Emerge (EMERGE) Live Price

Emerge logo
EMERGEEmerge
JPY 0.001589 -8.61%
Market Cap
JPY 149.7M
8.65%
Volume (24)
JPY 1,581,783
13.37%
Circulating Supply
94,768,607,000 EMERGE
Issue Date
-

Data provided by Coingecko API

EMERGE price Statistics

Emerge Price Today

Emerge Price
JPY 0.00158853

Price Change

JPY -0.00014969256
8.61%
24h Low / 24h High
JPY 0.00155549 / JPY 0.00176562

Trading Volume

JPY 1,581,783
13.37%
Volume / Market Cap
0.010566497
Market Dominance
0.00002506604%
Market Rank
#3820

Emerge Supply

Circulating Supply
94,768,607,253.086 EMERGE
Total Supply
100,000,000,000 EMERGE
Max Supply
100,000,000,000 EMERGE

Emerge Market Cap

Market Cap
JPY 149,697,960
8.65%

Fully Diluted
Market Cap

JPY 157,961,550
5.56%

Emerge Price Yesterday

Yesterday's Low / High
JPY 0.0016671467 / JPY 0.0016781909
Yesterday's Open / Close
JPY 0.0016781909 / JPY 0.0016671467
Yesterday's Change
5.03%
Yesterday's Volume
JPY 444,801.98

Emerge Price History

7d Low / 7d High
JPY 0.000010271975 / JPY 0.000013138375
30d Low / 30d High
JPY 0.0016247587 / JPY 0.0017656164
90d Low / 90d High
JPY 0.0016247587 / JPY 0.0018501906
52 Week Low / 52 Week High
JPY 0.0016247587 / JPY 0.0020295345
All Time HighNov 1, 2025 (17 days ago)
JPY 0.00318166
50.36%
All Time LowSep 23, 2025 (1 months ago)
JPY 0.0008265
91.09%

Data provided by Coingecko API

EMERGE to JPY converter

Emerge
EmergeEMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emerge Price Chart (EMERGE to JPY)

EMERGEJPY by TradingView

Emerge Exchanges

Instant crypto to crypto exchange coming soon!

Emerge Historical Price Data (JPY)

Date
11/17/2025
JPY 0.001665
JPY 0
JPY 0.001766
JPY 0.001625
11/16/2025
JPY 0.001695
JPY 0.001665
JPY 0.001759
JPY 0.001641
11/15/2025
JPY 0.0018
JPY 0.001695
JPY 0.0018
JPY 0.001681
11/14/2025
JPY 0.001817
JPY 0.0018
JPY 0.00185
JPY 0.001754
11/13/2025
JPY 0.001854
JPY 0.001817
JPY 0.00203
JPY 0.001791
11/12/2025
JPY 0.001854
JPY 0.001854
JPY 0.00197
JPY 0.001854
11/11/2025
JPY 0.001962
JPY 0.001854
JPY 0.002027
JPY 0.001853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 38 minutes and 31 seconds

Explore Our Other Products for EMERGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,316
5.10%
Market CapJPY 1.8T
VolumeJPY 102.93B
2
JPY 2,974.77
6.00%
Market CapJPY 358.01B
VolumeJPY 42.26B
4
JPY 2.12
6.01%
Market CapJPY 127.72B
VolumeJPY 6.17B
5
JPY 896.62
4.19%
Market CapJPY 123.34B
VolumeJPY 3.5B
7
JPY 132.67
5.27%
Market CapJPY 73.37B
VolumeJPY 7.99B
10
JPY 0.151879
5.56%
Market CapJPY 22.97B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3817
JPY 0.15892
12.10%
Market CapJPY 149.87M
VolumeJPY 1.45M
3818
JPY 0.0000005
3.81%
Market CapJPY 149.84M
VolumeJPY 1.57M
3819
JPY 0.00014933
4.82%
Market CapJPY 149.79M
VolumeJPY 40.56M
3821
JPY 1.5
3.18%
Market CapJPY 149.67M
VolumeJPY 279,962
3822
JPY 1.5
19.62%
Market CapJPY 149.65M
VolumeJPY 4.4M

Data provided by Coingecko API