encryptSIM (ESIM) Live Price

encryptSIM logo
ESIMencryptSIM
JPY 0.502497+ 144.63%
Market Cap
JPY 483.49M
135.69%
Volume (24)
JPY 466,070,370
2.85%
Circulating Supply
1,000,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

encryptSIM Price Today

encryptSIM Price
JPY 0.502497

Price Change

JPY 0.297084
144.63%
24h Low / 24h High
JPY 0.205413 / JPY 0.609934

Trading Volume

JPY 466,070,370
2.85%
Volume / Market Cap
0.96397293
Market Dominance
0.00012066991%
Market Rank
#2150

encryptSIM Supply

Circulating Supply
1,000,000,000 ESIM
Total Supply
1,000,000,000 ESIM
Max Supply
1,000,000,000 ESIM

encryptSIM Market Cap

Market Cap
JPY 483,489,070
135.69%

Fully Diluted
Market Cap

JPY 483,489,070
84.99%

encryptSIM Price Yesterday

Yesterday's Low / High
JPY 0.25486129 / JPY 0.26785636
Yesterday's Open / Close
JPY 0.25486129 / JPY 0.26785636
Yesterday's Change
92.26%
Yesterday's Volume
JPY 91,379,814

encryptSIM Price History

7d Low / 7d High
JPY 0.00093645878 / JPY 0.0041344885
30d Low / 30d High
JPY 0.16676301 / JPY 0.28791836
90d Low / 90d High
JPY 0.14349274 / JPY 0.28791836
52 Week Low / 52 Week High
JPY 0.13607964 / JPY 0.28791836
All Time HighApr 15, 2025 (0 days ago)
JPY 0.609934
23.92%
All Time LowApr 9, 2025 (6 days ago)
JPY 0.129913
257.19%

Data provided by Coingecko API

ESIM to JPY converter

encryptSIM
encryptSIMESIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time encryptSIM Price Chart (ESIM to JPY)

ESIMJPY by TradingView

encryptSIM Exchanges

Instant crypto to crypto exchange coming soon!

encryptSIM Historical Price Data (JPY)

Date
4/14/2025
JPY 0.168111
JPY 0
JPY 0.287918
JPY 0.168111
4/13/2025
JPY 0.18728
JPY 0.168111
JPY 0.209502
JPY 0.166763
4/12/2025
JPY 0.159257
JPY 0.18728
JPY 0.192798
JPY 0.147164
4/11/2025
JPY 0.145899
JPY 0.159257
JPY 0.174796
JPY 0.141479
4/10/2025
JPY 0.169225
JPY 0.145899
JPY 0.187224
JPY 0.149501
4/9/2025
JPY 0.14517
JPY 0.169225
JPY 0.186353
JPY 0.13608
4/8/2025
JPY 0.162632
JPY 0.14517
JPY 0.181005
JPY 0.142867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,143
1.07%
Market CapJPY 1.67T
VolumeJPY 26.12B
2
JPY 1,610.55
1.92%
Market CapJPY 194.32B
VolumeJPY 11.61B
4
JPY 2.13
1.56%
Market CapJPY 123.96B
VolumeJPY 2.42B
5
JPY 583.69
0.65%
Market CapJPY 85.11B
VolumeJPY 473.32M
6
JPY 128.32
1.96%
Market CapJPY 66.22B
VolumeJPY 3.65B
9
JPY 0.155412
3.30%
Market CapJPY 23.13B
VolumeJPY 783.12M

Data provided by Coingecko API

More Cryptocurrencies

2148
JPY 2.54
1.93%
Market CapJPY 485.07M
VolumeJPY 4.66M
2147
JPY 27.05
7.16%
Market CapJPY 484.32M
VolumeJPY 28.27M
2149
JPY 0.483945
7.43%
Market CapJPY 483.85M
VolumeJPY 13.51M
2151
JPY 4.94
3.77%
Market CapJPY 483.27M
VolumeJPY 16.87M
2153
JPY 0.01610558
11.63%
Market CapJPY 483.17M
VolumeJPY 7.76M

Data provided by Coingecko API