encryptSIM (ESIM) Live Price

encryptSIM logo
ESIMencryptSIM
JPY 0.035881+ 35.76%
Market Cap
JPY 35.88M
35.76%
Volume (24)
JPY 11,366,175
0.98%
Circulating Supply
1,000,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

encryptSIM Price Today

encryptSIM Price
JPY 0.03588114

Price Change

JPY 0.00945107
35.76%
24h Low / 24h High
JPY 0.02578792 / JPY 0.04903418

Trading Volume

JPY 11,366,175
0.98%
Volume / Market Cap
0.31677293
Market Dominance
0.0000060080859%
Market Rank
#5901

encryptSIM Supply

Circulating Supply
1,000,000,000 ESIM
Total Supply
1,000,000,000 ESIM
Max Supply
1,000,000,000 ESIM

encryptSIM Market Cap

Market Cap
JPY 35,881,144
35.76%

Fully Diluted
Market Cap

JPY 35,881,144
35.80%

encryptSIM Price Yesterday

Yesterday's Low / High
JPY 0.026293031 / JPY 0.026552979
Yesterday's Open / Close
JPY 0.026293031 / JPY 0.026552979
Yesterday's Change
35.80%
Yesterday's Volume
JPY 636,185.36

encryptSIM Price History

7d Low / 7d High
JPY 0.0001432806 / JPY 0.00026701964
30d Low / 30d High
JPY 0.026149421 / JPY 0.029341884
90d Low / 90d High
JPY 0.022017344 / JPY 0.029341884
52 Week Low / 52 Week High
JPY 0.022017344 / JPY 0.033781125
All Time HighApr 19, 2025 (6 months ago)
JPY 0.821992
95.54%
All Time LowOct 10, 2025 (27 days ago)
JPY 0.01932163
89.80%

Data provided by Coingecko API

ESIM to JPY converter

encryptSIM
encryptSIMESIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time encryptSIM Price Chart (ESIM to JPY)

ESIMJPY by TradingView

encryptSIM Exchanges

Instant crypto to crypto exchange coming soon!

encryptSIM Historical Price Data (JPY)

Date
11/6/2025
JPY 0.027465
JPY 0
JPY 0.029342
JPY 0.026149
11/5/2025
JPY 0.023113
JPY 0.027465
JPY 0.027715
JPY 0.022017
11/4/2025
JPY 0.023358
JPY 0.023113
JPY 0.023751
JPY 0.022196
11/3/2025
JPY 0.027095
JPY 0.023358
JPY 0.027095
JPY 0.022275
11/2/2025
JPY 0.031272
JPY 0.027095
JPY 0.032723
JPY 0.025307
11/1/2025
JPY 0.032692
JPY 0.031272
JPY 0.032757
JPY 0.028962
10/31/2025
JPY 0.031846
JPY 0.032692
JPY 0.033781
JPY 0.031562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 27 minutes and 51 seconds

Explore Our Other Products for ESIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,621
1.26%
Market CapJPY 2.05T
VolumeJPY 89.96B
2
JPY 3,418.53
3.22%
Market CapJPY 411.73B
VolumeJPY 37.97B
4
JPY 2.33
4.92%
Market CapJPY 139.64B
VolumeJPY 5.55B
5
JPY 974.27
3.20%
Market CapJPY 134.11B
VolumeJPY 1.82B
6
JPY 161.84
3.72%
Market CapJPY 89.5B
VolumeJPY 6.32B
10
JPY 0.180608
13.40%
Market CapJPY 27.36B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5929
JPY 155.84
0.51%
Market CapJPY 35.93M
VolumeJPY 50,489
5930
JPY 0.03789663
2.49%
Market CapJPY 35.92M
VolumeJPY 254,242
5931
JPY 0.463533
0%
Market CapJPY 36.11M
VolumeJPY 323,327
5932
JPY 0.03597574
3.78%
Market CapJPY 35.85M
VolumeJPY 19,350
6013
JPY 0.187932
10.58%
Market CapJPY 35.85M
VolumeJPY 1.39M

Data provided by Coingecko API