Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) Live Price

Index Coop - ETH 2x Flexible Leverage Index logo
ETH2X-FLIIndex Coop - ETH 2x Flexible Leverage Index
BRL 37.48 -13.80%
Market Cap
BRL 29.93M
13.89%
Volume (24)
BRL 226,185
162.21%
Circulating Supply
799,272 ETH2X-FLI
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI price Statistics

Index Coop - ETH 2x Flexible Leverage Index Price Today

Index Coop - ETH 2x Flexible Leverage Index Price
BRL 37.48

Price Change

BRL -5.9985022
13.80%
24h Low / 24h High
BRL 36.4 / BRL 43.57

Trading Volume

BRL 226,185
162.21%
Volume / Market Cap
0.0075578477
Market Dominance
0.00016576199%
Market Rank
#1800

Index Coop - ETH 2x Flexible Leverage Index Supply

Circulating Supply
799,271.559 ETH2X-FLI
Total Supply
799,271.559 ETH2X-FLI
Max Supply
0 ETH2X-FLI

Index Coop - ETH 2x Flexible Leverage Index Market Cap

Market Cap
BRL 29,927,171
13.89%

Fully Diluted
Market Cap

BRL 29,927,171
13.18%

Index Coop - ETH 2x Flexible Leverage Index Price Yesterday

Yesterday's Low / High
BRL 42.84103 / BRL 43.412387
Yesterday's Open / Close
BRL 42.84103 / BRL 43.412387
Yesterday's Change
13.09%
Yesterday's Volume
BRL 85,134.736

Index Coop - ETH 2x Flexible Leverage Index Price History

7d Low / 7d High
BRL 6.2652686 / BRL 9.784042
30d Low / 30d High
BRL 40.450699 / BRL 43.412387
90d Low / 90d High
BRL 40.009681 / BRL 45.794201
52 Week Low / 52 Week High
BRL 37.854126 / BRL 57.586435
All Time HighMar 16, 2021 (3 years ago)
BRL 4,221.4
99.11%
All Time LowJun 18, 2022 (2 years ago)
BRL 22.91
63.61%

Data provided by Coingecko API

ETH2X-FLI to BRL converter

Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index Price Chart (ETH2X-FLI to BRL)

ETH2X-FLIBRL by TradingView

Index Coop - ETH 2x Flexible Leverage Index Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index Historical Price Data (BRL)

Date
3/8/2025
BRL 40.563097
BRL 0
BRL 43.412387
BRL 40.516807
3/7/2025
BRL 42.279333
BRL 40.563097
BRL 42.96732
BRL 40.009681
3/6/2025
BRL 43.273492
BRL 42.279333
BRL 45.794201
BRL 41.867587
3/5/2025
BRL 44.3448
BRL 43.273492
BRL 44.782498
BRL 41.818246
3/4/2025
BRL 41.862787
BRL 44.3448
BRL 44.532631
BRL 37.854126
3/3/2025
BRL 56.967074
BRL 41.862787
BRL 56.967074
BRL 41.12812
3/2/2025
BRL 43.822516
BRL 56.967074
BRL 57.586435
BRL 43.459499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,667
5.02%
Market CapBRL 1.62T
VolumeBRL 27.63B
2
BRL 2,023.41
8.30%
Market CapBRL 243.94B
VolumeBRL 16.21B
4
BRL 2.15
7.79%
Market CapBRL 124.8B
VolumeBRL 4.81B
5
BRL 556.18
6.39%
Market CapBRL 81.07B
VolumeBRL 744.45M
6
BRL 127.48
6.75%
Market CapBRL 64.82B
VolumeBRL 3.53B
9
BRL 0.17
12.96%
Market CapBRL 24.95B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1699
BRL 0.33
1.01%
Market CapBRL 34.94M
VolumeBRL 3.2M
1700
BRL 0.04
14.32%
Market CapBRL 34.87M
VolumeBRL 8.36M
1701
BRL 0.06
0.16%
Market CapBRL 34.87M
VolumeBRL 334,901
1702
BRL 0.78
9.16%
Market CapBRL 34.75M
VolumeBRL 1.03M
1706
BRL 0.03
14.32%
Market CapBRL 34.67M
VolumeBRL 5.58M
1705
BRL 0.31
8.62%
Market CapBRL 34.66M
VolumeBRL 50,081
Market CapBRL 34.63M
VolumeBRL 3.38M
1707
BRL 0.88
0.42%
Market CapBRL 34.6M
VolumeBRL 394,165
1709
BRL 0.01
0.46%
Market CapBRL 34.57M
VolumeBRL 843,499
1710
BRL 11.95
10.08%
Market CapBRL 34.52M
VolumeBRL 112,078
1713
BRL 0.03
2.69%
Market CapBRL 34.52M
VolumeBRL 442
1711
BRL 0.37
5.62%
Market CapBRL 34.47M
VolumeBRL 41,042
1712
BRL 0.16
24.36%
Market CapBRL 34.42M
VolumeBRL 344,993
1716
BRL 0.38
10.75%
Market CapBRL 34.23M
VolumeBRL 144,791
1715
BRL 0.53
5.44%
Market CapBRL 34.18M
VolumeBRL 507,459
1717
BRL 0.04
12.96%
Market CapBRL 34.08M
VolumeBRL 139,975
1723
BRL 0.32
9.10%
Market CapBRL 33.98M
VolumeBRL 46
1718
BRL 0.11
1.86%
Market CapBRL 33.95M
VolumeBRL 6.4M
1722
BRL 0.32
1.60%
Market CapBRL 33.91M
VolumeBRL 1.15M
1721
BRL 0.01
4.92%
Market CapBRL 33.89M
VolumeBRL 2.99M
1720
BRL 0.05
6.52%
Market CapBRL 33.89M
VolumeBRL 490
1704
BRL 1.65
2.58%
Market CapBRL 33.88M
VolumeBRL 3.52M
1719
BRL 0.08
13.71%
Market CapBRL 33.85M
VolumeBRL 377,818
1724
Market CapBRL 33.85M
VolumeBRL 15.86M
1725
BRL 0.18
7.72%
Market CapBRL 33.75M
VolumeBRL 358,659
1727
BRL 0.06
8.07%
Market CapBRL 33.64M
VolumeBRL 305
1726
BRL 35.16
6.20%
Market CapBRL 33.56M
VolumeBRL 802,213
1728
BRL 0.01
0.06%
Market CapBRL 33.42M
VolumeBRL 5.37M
1731
BRL 0.57
4.88%
Market CapBRL 33.38M
VolumeBRL 1.11M
1729
BRL 1.3
1.69%
Market CapBRL 33.33M
VolumeBRL 871,876
1730
BRL 0.58
2.37%
Market CapBRL 33.3M
VolumeBRL 17,000
1732
BRL 0.12
12.58%
Market CapBRL 33.22M
VolumeBRL 217,458
1734
BRL 0.34
9.17%
Market CapBRL 33.16M
VolumeBRL 321,711
1733
BRL 0.04
0.29%
Market CapBRL 33.12M
VolumeBRL 1.62M
1735
BRL 0.03
7.75%
Market CapBRL 33.1M
VolumeBRL 56,163
1746
BRL 0.07
4.41%
Market CapBRL 33.05M
VolumeBRL 3.97M
1736
BRL 0.26
25.71%
Market CapBRL 32.99M
VolumeBRL 6,354
1739
BRL 0.06
17.99%
Market CapBRL 32.91M
VolumeBRL 3.49M
1738
BRL 0.15
26.46%
Market CapBRL 32.91M
VolumeBRL 3.27M
1740
BRL 1.92
5.22%
Market CapBRL 32.74M
VolumeBRL 379,114
1742
BRL 1.26
8.06%
Market CapBRL 32.72M
VolumeBRL 2.98M
1743
BRL 0.06
4.78%
Market CapBRL 32.7M
VolumeBRL 206,196
1744
BRL 0.01
5.06%
Market CapBRL 32.69M
VolumeBRL 25,199
1745
BRL 0.33
22.71%
Market CapBRL 32.62M
VolumeBRL 8.75M
1747
Market CapBRL 32.53M
VolumeBRL 1.55M
1748
BRL 0.09
8.53%
Market CapBRL 32.52M
VolumeBRL 388,938
1750
BRL 0.46
12.85%
Market CapBRL 32.46M
VolumeBRL 95
1749
BRL 0.00162815
10.75%
Market CapBRL 32.4M
VolumeBRL 130,382
1741
BRL 0.06
8.08%
Market CapBRL 32.4M
VolumeBRL 1.14M
1751
BRL 0.00032416
2.95%
Market CapBRL 32.34M
VolumeBRL 392,802
1753
BRL 0.01
10.27%
Market CapBRL 32.33M
VolumeBRL 202,584
1752
BRL 0.08
2.68%
Market CapBRL 32.27M
VolumeBRL 2.89M
1754
BRL 8.37
5.77%
Market CapBRL 32.22M
VolumeBRL 87,369
1755
Market CapBRL 32.2M
VolumeBRL 133,473
1756
BRL 0.00000056
5.27%
Market CapBRL 32.13M
VolumeBRL 81,812
1757
BRL 0.00007806
10.31%
Market CapBRL 31.98M
VolumeBRL 17.64M
1758
BRL 0.01
11.56%
Market CapBRL 31.97M
VolumeBRL 1.13M
1762
BRL 0.07
1.09%
Market CapBRL 31.84M
VolumeBRL 1.14M
1760
BRL 0.00254032
19.74%
Market CapBRL 31.78M
VolumeBRL 1.81M
1759
Market CapBRL 31.77M
VolumeBRL 243,758
1761
BRL 0.37
9.89%
Market CapBRL 31.7M
VolumeBRL 493,823
1763
BRL 0.04
14.68%
Market CapBRL 31.68M
VolumeBRL 1.22M
Market CapBRL 31.61M
VolumeBRL 3,062
1765
BRL 0.8
7.20%
Market CapBRL 31.56M
VolumeBRL 7.34M
1766
BRL 0.03
16.22%
Market CapBRL 31.56M
VolumeBRL 7.95M
1767
BRL 0.00004776
4.07%
Market CapBRL 31.39M
VolumeBRL 1.62M
1774
BRL 0.04
20.05%
Market CapBRL 31.38M
VolumeBRL 1.33M
1771
BRL 0.27
6.14%
Market CapBRL 31.31M
VolumeBRL 405,353
1769
BRL 0.48
7.14%
Market CapBRL 31.3M
VolumeBRL 2.2M
1768
BRL 0.02
12.31%
Market CapBRL 31.3M
VolumeBRL 150,413
1770
BRL 0.03
13.58%
Market CapBRL 31.28M
VolumeBRL 779,408
1772
BRL 0.03
14.15%
Market CapBRL 31.12M
VolumeBRL 71,375
1773
BRL 0.09
2.89%
Market CapBRL 31.06M
VolumeBRL 74,365
1775
BRL 0.05
4.74%
Market CapBRL 31.02M
VolumeBRL 963,489
1778
BRL 0.01
3.10%
Market CapBRL 30.99M
VolumeBRL 111,735
1791
BRL 3.92
15.99%
Market CapBRL 30.98M
VolumeBRL 3.55M
1777
BRL 0.38
23.59%
Market CapBRL 30.97M
VolumeBRL 425,974
1776
Market CapBRL 30.96M
VolumeBRL 128,554
Market CapBRL 30.85M
VolumeBRL 16,915
1780
BRL 0.00000327
7.02%
Market CapBRL 30.82M
VolumeBRL 66,169
1781
BRL 0.35
3.14%
Market CapBRL 30.81M
VolumeBRL 7.3M
1782
BRL 0.31
9.00%
Market CapBRL 30.73M
VolumeBRL 1,210
1784
BRL 0.03
27.95%
Market CapBRL 30.65M
VolumeBRL 11,102
1790
BRL 0.0000002
14.97%
Market CapBRL 30.61M
VolumeBRL 434,509
1786
BRL 0.04
4.47%
Market CapBRL 30.59M
VolumeBRL 257,820
1783
BRL 0.16
52.92%
Market CapBRL 30.59M
VolumeBRL 23.46M
1785
BRL 0.03
10.96%
Market CapBRL 30.59M
VolumeBRL 17.36M
1787
BRL 100,259
8.11%
Market CapBRL 30.52M
VolumeBRL 63,306
1788
BRL 34.7
2.80%
Market CapBRL 30.5M
VolumeBRL 12,085
1792
BRL 0.11
2.60%
Market CapBRL 30.5M
VolumeBRL 2.37M
1789
BRL 12.55
7.51%
Market CapBRL 30.5M
VolumeBRL 2.16M
1793
BRL 0.03
8.29%
Market CapBRL 30.29M
VolumeBRL 1.3M
1794
BRL 0.1
6.54%
Market CapBRL 30.16M
VolumeBRL 5,947
Market CapBRL 30.05M
VolumeBRL 1,232
1797
BRL 110.41
24.05%
Market CapBRL 30.05M
VolumeBRL 706,962
1809
BRL 4.09
4.25%
Market CapBRL 30.02M
VolumeBRL 471,265
1796
BRL 0.3
19.63%
Market CapBRL 30M
VolumeBRL 7.04M
1798
BRL 0.17
6.30%
Market CapBRL 30M
VolumeBRL 507,997
Market CapBRL 29.94M
VolumeBRL 660,518
1699
BRL 0.33
1.01%
Market CapBRL 34.94M
VolumeBRL 3.2M
1700
BRL 0.04
14.32%
Market CapBRL 34.87M
VolumeBRL 8.36M

Data provided by Coingecko API