Bedrock (BR) Live Price

Bedrock logo
BRBedrock
BRL 0.309686 -2.29%
Market Cap
BRL 68.28M
2.02%
Volume (24)
BRL 8,800,735
7.62%
Circulating Supply
220,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
BRL 0.309686

Price Change

BRL -0.0072569287
2.29%
24h Low / 24h High
BRL 0.306139 / BRL 0.318067

Trading Volume

BRL 8,800,735
7.62%
Volume / Market Cap
0.12889358
Market Dominance
0.00041263037%
Market Rank
#1425

Bedrock Supply

Circulating Supply
220,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
BRL 68,279,081
2.02%

Fully Diluted
Market Cap

BRL 310,359,460
2.16%

Bedrock Price Yesterday

Yesterday's Low / High
BRL 0.31693957 / BRL 0.31745691
Yesterday's Open / Close
BRL 0.31745691 / BRL 0.31693957
Yesterday's Change
2.37%
Yesterday's Volume
BRL 8,468,571.1

Bedrock Price History

7d Low / 7d High
BRL 0.05635942 / BRL 0.063935001
30d Low / 30d High
BRL 0.3138265 / BRL 0.32856779
90d Low / 90d High
BRL 0.31031028 / BRL 0.32856779
52 Week Low / 52 Week High
BRL 0.3017109 / BRL 0.34086307
All Time HighMar 24, 2025 (8 months ago)
BRL 1.25
75.18%
All Time LowApr 18, 2025 (7 months ago)
BRL 0.227718
36.74%

Data provided by Coingecko API

BR to BRL converter

Bedrock
BedrockBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to BRL)

BRBRL by TradingView

Bedrock Exchanges

Instant crypto to crypto exchange coming soon!

Bedrock Historical Price Data (BRL)

Date
11/25/2025
BRL 0.324634
BRL 0
BRL 0.324634
BRL 0.313827
11/24/2025
BRL 0.312395
BRL 0.324634
BRL 0.328568
BRL 0.311284
11/23/2025
BRL 0.313634
BRL 0.312395
BRL 0.320728
BRL 0.313228
11/22/2025
BRL 0.3142
BRL 0.313634
BRL 0.321428
BRL 0.30894
11/21/2025
BRL 0.320896
BRL 0.3142
BRL 0.325761
BRL 0.301711
11/20/2025
BRL 0.330491
BRL 0.320896
BRL 0.340863
BRL 0.311695
11/19/2025
BRL 0.337584
BRL 0.330491
BRL 0.337584
BRL 0.319373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 41 minutes and 27 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,137
3.57%
Market CapBRL 1.8T
VolumeBRL 67.92B
2
BRL 3,032.21
4.11%
Market CapBRL 366.1B
VolumeBRL 22.48B
4
BRL 2.24
2.83%
Market CapBRL 134.94B
VolumeBRL 4.16B
5
BRL 893.94
4.72%
Market CapBRL 123.14B
VolumeBRL 1.51B
6
BRL 144.38
6.09%
Market CapBRL 80.72B
VolumeBRL 5.88B
10
BRL 0.16
3.74%
Market CapBRL 23.77B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1420
BRL 0.00119966
2.16%
Market CapBRL 68.54M
VolumeBRL 8.56M
1422
BRL 0.85
0.14%
Market CapBRL 68.34M
VolumeBRL 14.72M
1423
BRL 0.00000016
1.96%
Market CapBRL 68.11M
VolumeBRL 25,704
1426
BRL 0.68
2.46%
Market CapBRL 67.73M
VolumeBRL 153,567
1427
BRL 0.01
62.34%
Market CapBRL 67.68M
VolumeBRL 9,864

Data provided by Coingecko API