Evadore (EVA) Live Price

Evadore logo
EVAEvadore
RUB 0.017119 -8.73%
Market Cap
RUB 11.41M
8.73%
Volume (24)
RUB 989,960
0.34%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
RUB 0.01711851

Price Change

RUB -0.0016367159
8.73%
24h Low / 24h High
RUB 0.01658029 / RUB 0.01875523

Trading Volume

RUB 989,960
0.34%
Volume / Market Cap
0.086767782
Market Dominance
0.000004405554%
Market Rank
#5113

Evadore Supply

Circulating Supply
666,489,160.788 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
RUB 11,409,304
8.73%

Fully Diluted
Market Cap

RUB 17,118,513
0.89%

Evadore Price Yesterday

Yesterday's Low / High
RUB 0.016876353 / RUB 0.017058376
Yesterday's Open / Close
RUB 0.016876353 / RUB 0.017058376
Yesterday's Change
0.89%
Yesterday's Volume
RUB 837,419.76

Evadore Price History

7d Low / 7d High
RUB 0.00012693133 / RUB 0.00024729668
30d Low / 30d High
RUB 0.015214575 / RUB 0.020653664
90d Low / 90d High
RUB 0.012440052 / RUB 0.022210242
52 Week Low / 52 Week High
RUB 0.012440052 / RUB 0.024131741
All Time HighOct 6, 2023 (1 years ago)
RUB 29.27
99.94%
All Time LowNov 6, 2024 (2 days ago)
RUB 0.01180511
45.00%

Data provided by Coingecko API

EVA to RUB converter

Evadore
EvadoreEVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to RUB)

EVARUB by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (RUB)

Date
11/7/2024
RUB 0.016441
RUB 0
RUB 0.020654
RUB 0.015215
11/6/2024
RUB 0.02043
RUB 0.016441
RUB 0.02043
RUB 0.01244
11/5/2024
RUB 0.020566
RUB 0.02043
RUB 0.021519
RUB 0.019629
11/4/2024
RUB 0.020025
RUB 0.020566
RUB 0.02221
RUB 0.019589
11/3/2024
RUB 0.023115
RUB 0.020025
RUB 0.023473
RUB 0.019706
11/2/2024
RUB 0.02217
RUB 0.023115
RUB 0.024132
RUB 0.021289
11/1/2024
RUB 0.020066
RUB 0.02217
RUB 0.023125
RUB 0.018042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,010
1.53%
Market CapRUB 1.5T
VolumeRUB 63.94B
2
RUB 2,914.8
3.69%
Market CapRUB 351.2B
VolumeRUB 32.85B
4
RUB 201.89
7.83%
Market CapRUB 95.27B
VolumeRUB 6.31B
5
RUB 597.56
0.71%
Market CapRUB 87.21B
VolumeRUB 1.11B
7
RUB 0.549455
0.12%
Market CapRUB 31.25B
VolumeRUB 1.59B
8
RUB 0.19624
2.87%
Market CapRUB 28.84B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

5110
RUB 0.01149068
4.78%
Market CapRUB 11.47M
VolumeRUB 493,510
5111
RUB 1.55
10.67%
Market CapRUB 11.46M
VolumeRUB 532,823
5112
RUB 0.187455
0%
Market CapRUB 11.31M
VolumeRUB 2,867
5114
RUB 1.62
4.43%
Market CapRUB 11.41M
VolumeRUB 10,957
5115
RUB 0.186483
15.26%
Market CapRUB 11.38M
VolumeRUB 2M

Data provided by Coingecko API