Evadore (EVA) Live Price

Evadore logo
EVAEvadore
RUB 0.016043 -11.82%
Market Cap
RUB 10.69M
11.73%
Volume (24)
RUB 1,134,004
10.70%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
RUB 0.01604267

Price Change

RUB -0.0021508575
11.82%
24h Low / 24h High
RUB 0.01520667 / RUB 0.02018372

Trading Volume

RUB 1,134,004
10.70%
Volume / Market Cap
0.10605837
Market Dominance
0.0000032957913%
Market Rank
#5609

Evadore Supply

Circulating Supply
666,489,160.788 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
RUB 10,692,263
11.73%

Fully Diluted
Market Cap

RUB 16,042,666
11.36%

Evadore Price Yesterday

Yesterday's Low / High
RUB 0.017433871 / RUB 0.018764517
Yesterday's Open / Close
RUB 0.017433871 / RUB 0.018764517
Yesterday's Change
11.36%
Yesterday's Volume
RUB 1,141,041.2

Evadore Price History

7d Low / 7d High
RUB 0.00015311168 / RUB 0.00021929076
30d Low / 30d High
RUB 0.017433871 / RUB 0.019612735
90d Low / 90d High
RUB 0.015667829 / RUB 0.021895562
52 Week Low / 52 Week High
RUB 0.015291671 / RUB 0.021895562
All Time HighOct 6, 2023 (1 years ago)
RUB 29.27
99.95%
All Time LowNov 10, 2024 (12 days ago)
RUB 0.01094183
46.62%

Data provided by Coingecko API

EVA to RUB converter

Evadore
EvadoreEVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to RUB)

EVARUB by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (RUB)

Date
11/21/2024
RUB 0.019211
RUB 0
RUB 0.019613
RUB 0.017434
11/20/2024
RUB 0.016795
RUB 0.019211
RUB 0.018884
RUB 0.016795
11/19/2024
RUB 0.01934
RUB 0.016795
RUB 0.019391
RUB 0.015668
11/18/2024
RUB 0.017774
RUB 0.01934
RUB 0.021896
RUB 0.017741
11/17/2024
RUB 0.018214
RUB 0.017774
RUB 0.019785
RUB 0.01777
11/16/2024
RUB 0.016311
RUB 0.018214
RUB 0.020065
RUB 0.015292
11/15/2024
RUB 0.016581
RUB 0.016311
RUB 0.017344
RUB 0.016421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 51 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,640
0.34%
Market CapRUB 1.95T
VolumeRUB 109.06B
2
RUB 3,330.1
5.74%
Market CapRUB 400.91B
VolumeRUB 57.52B
4
RUB 257.99
6.23%
Market CapRUB 122.22B
VolumeRUB 14.72B
5
RUB 625.13
2.30%
Market CapRUB 91.17B
VolumeRUB 2.56B
6
RUB 1.41
25.03%
Market CapRUB 80.15B
VolumeRUB 19.86B
7
RUB 0.387585
0.58%
Market CapRUB 56.91B
VolumeRUB 10.26B

Data provided by Coingecko API

More Cryptocurrencies

5606
RUB 0.01259181
45.68%
Market CapRUB 10.66M
VolumeRUB 1.45M
5612
RUB 0.02136229
1.04%
Market CapRUB 10.71M
VolumeRUB 615,802
5616
RUB 0.053535
13.46%
Market CapRUB 10.7M
VolumeRUB 132,956
5610
RUB 1.12
2.37%
Market CapRUB 10.69M
VolumeRUB 8,983
5619
RUB 0.999197
4.26%
Market CapRUB 10.65M
VolumeRUB 420,475

Data provided by Coingecko API