F (F) Live Price

F logo
FF
JPY 0.003131+ 0.57%
Market Cap
JPY 3.13M
0.64%
Volume (24)
JPY 32,177
5.38%
Circulating Supply
1,000,000,000 F
Issue Date
-

Data provided by Coingecko API

F price Statistics

F Price Today

F Price
JPY 0.00313101

Price Change

JPY 0.00001761
0.57%
24h Low / 24h High
JPY 0.00307106 / JPY 0.00322337

Trading Volume

JPY 32,177
5.38%
Volume / Market Cap
0.010268912
Market Dominance
<0.000001%
Market Rank
#9152

F Supply

Circulating Supply
1,000,000,000 F
Total Supply
1,000,000,000 F
Max Supply
1,000,000,000 F

F Market Cap

Market Cap
JPY 3,133,438
0.64%

Fully Diluted
Market Cap

JPY 3,133,438
0.57%

F Price Yesterday

Yesterday's Low / High
JPY 0.0031134892 / JPY 0.0031180978
Yesterday's Open / Close
JPY 0.0031180978 / JPY 0.0031134892
Yesterday's Change
0.49%
Yesterday's Volume
JPY 157,671.42

F Price History

7d Low / 7d High
JPY 0.000020630842 / JPY 0.00007548045
30d Low / 30d High
JPY 0.0030657844 / JPY 0.003498192
90d Low / 90d High
JPY 0.0030657844 / JPY 0.0097620155
52 Week Low / 52 Week High
JPY 0.0030657844 / JPY 0.011356171
All Time HighJun 14, 2025 (1 months ago)
JPY 0.194085
98.39%
All Time LowJun 8, 2025 (1 months ago)
JPY 0.00188653
65.70%

Data provided by Coingecko API

F to JPY converter

F
FF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time F Price Chart (F to JPY)

FJPY by TradingView

F Exchanges

Instant crypto to crypto exchange coming soon!

F Historical Price Data (JPY)

Date
7/17/2025
JPY 0.003445
JPY 0
JPY 0.003492
JPY 0.003066
7/16/2025
JPY 0.004412
JPY 0.003445
JPY 0.004416
JPY 0.003434
7/15/2025
JPY 0.009492
JPY 0.004412
JPY 0.009492
JPY 0.003671
7/14/2025
JPY 0.010979
JPY 0.009492
JPY 0.010983
JPY 0.009494
7/13/2025
JPY 0.010993
JPY 0.010979
JPY 0.011024
JPY 0.010907
7/12/2025
JPY 0.010761
JPY 0.010993
JPY 0.011125
JPY 0.01074
7/11/2025
JPY 0.011289
JPY 0.010761
JPY 0.011356
JPY 0.01072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,855
2.17%
Market CapJPY 2.34T
VolumeJPY 60.51B
2
JPY 3,560.2
2.59%
Market CapJPY 429.36B
VolumeJPY 74.55B
3
JPY 3.45
1.16%
Market CapJPY 204.04B
VolumeJPY 17.34B
5
JPY 733.17
1.40%
Market CapJPY 106.9B
VolumeJPY 3.38B
6
JPY 176.76
0.52%
Market CapJPY 95.06B
VolumeJPY 19.55B
8
JPY 0.234813
8.93%
Market CapJPY 35.24B
VolumeJPY 23.46B

Data provided by Coingecko API

More Cryptocurrencies

9149
JPY 0.00324571
0.60%
Market CapJPY 3.15M
VolumeJPY 3,425
9150
Market CapJPY 3.14M
VolumeJPY 1,775
9151
JPY 0.00314356
22.97%
Market CapJPY 3.13M
VolumeJPY 583,389
9153
JPY 0.00000744
0.79%
Market CapJPY 3.13M
VolumeJPY 6,865
9154
JPY 0.00001486
72.15%
Market CapJPY 3.12M
VolumeJPY 743

Data provided by Coingecko API