fair (FAIR) Live Price

fair logo
FAIRfair
RUB 0.051475+ 0.94%
Market Cap
RUB 10.65M
1.55%
Volume (24)
RUB 23,971
1.30%
Circulating Supply
206,879,500 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

fair Price Today

fair Price
RUB 0.051475

Price Change

RUB 0.00047697
0.94%
24h Low / 24h High
RUB 0.050679 / RUB 0.055011

Trading Volume

RUB 23,971
1.30%
Volume / Market Cap
0.0022509883
Market Dominance
0.0000032298626%
Market Rank
#6907

fair Supply

Circulating Supply
206,879,502.638 FAIR
Total Supply
999,979,502.638 FAIR
Max Supply
1,000,000,000 FAIR

fair Market Cap

Market Cap
RUB 10,649,100
1.55%

Fully Diluted
Market Cap

RUB 51,473,835
2.49%

fair Price Yesterday

Yesterday's Low / High
RUB 0.052450311 / RUB 0.053133317
Yesterday's Open / Close
RUB 0.053133317 / RUB 0.052450311
Yesterday's Change
2.49%
Yesterday's Volume
RUB 87,788.087

fair Price History

7d Low / 7d High
RUB 0.00053970072 / RUB 0.00068791007
30d Low / 30d High
RUB 0.046740912 / RUB 0.053133317
90d Low / 90d High
RUB 0.044006974 / RUB 0.053133317
52 Week Low / 52 Week High
RUB 0.042722874 / RUB 0.053133317
All Time HighJul 11, 2025 (1 months ago)
RUB 1.15
95.51%
All Time LowAug 2, 2025 (11 days ago)
RUB 0.03999118
28.95%

Data provided by Coingecko API

FAIR to RUB converter

fair
fairFAIR
Russian RubleRUB

Data provided by Coingecko API

Real-Time fair Price Chart (FAIR to RUB)

FAIRRUB by TradingView

fair Exchanges

Instant crypto to crypto exchange coming soon!

fair Historical Price Data (RUB)

Date
8/13/2025
RUB 0.048269
RUB 0
RUB 0.053133
RUB 0.048269
8/12/2025
RUB 0.045171
RUB 0.048269
RUB 0.048321
RUB 0.044007
8/11/2025
RUB 0.047439
RUB 0.045171
RUB 0.048039
RUB 0.045085
8/10/2025
RUB 0.045651
RUB 0.047439
RUB 0.048066
RUB 0.045651
8/9/2025
RUB 0.045439
RUB 0.045651
RUB 0.046738
RUB 0.045317
8/8/2025
RUB 0.044492
RUB 0.045439
RUB 0.045652
RUB 0.04419
8/7/2025
RUB 0.042995
RUB 0.044492
RUB 0.044337
RUB 0.042723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,217
2.00%
Market CapRUB 2.35T
VolumeRUB 76.5B
2
RUB 4,615.76
0.77%
Market CapRUB 557.53B
VolumeRUB 66.92B
3
RUB 3.1
4.57%
Market CapRUB 183.81B
VolumeRUB 11.17B
5
RUB 848.95
0.60%
Market CapRUB 118.01B
VolumeRUB 2.49B
6
RUB 195.84
0.37%
Market CapRUB 105.7B
VolumeRUB 14.35B
10
RUB 0.225957
6.12%
Market CapRUB 34.01B
VolumeRUB 4.69B

Data provided by Coingecko API

More Cryptocurrencies

6892
RUB 0.01074073
9.89%
Market CapRUB 10.67M
VolumeRUB 3.12M
6906
RUB 0.00002817
0.75%
Market CapRUB 10.67M
VolumeRUB 16,050
6909
Market CapRUB 10.62M
VolumeRUB 129
6908
RUB 0.00010644
0.77%
Market CapRUB 10.64M
VolumeRUB 1.32M
6895
RUB 0.0106437
1.94%
Market CapRUB 10.64M
VolumeRUB 4.86M

Data provided by Coingecko API