fair (FAIR) Live Price

fair logo
FAIRfair
BRL 0.003988 -0.91%
Market Cap
BRL 825,279
0.89%
Volume (24)
BRL 8,174
1.11%
Circulating Supply
206,895,920 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

fair Price Today

fair Price
BRL 0.00398814

Price Change

BRL -0.000036481094
0.91%
24h Low / 24h High
BRL 0.0039699 / BRL 0.00423902

Trading Volume

BRL 8,173.59
1.11%
Volume / Market Cap
0.0099040325
Market Dominance
0.0000037000311%
Market Rank
#6536

fair Supply

Circulating Supply
206,895,917.072 FAIR
Total Supply
999,995,917.072 FAIR
Max Supply
1,000,000,000 FAIR

fair Market Cap

Market Cap
BRL 825,279
0.89%

Fully Diluted
Market Cap

BRL 3,988,845
1.22%

fair Price Yesterday

Yesterday's Low / High
BRL 0.0040069248 / BRL 0.0040695577
Yesterday's Open / Close
BRL 0.0040695577 / BRL 0.0040069248
Yesterday's Change
1.24%
Yesterday's Volume
BRL 8,168.6154

fair Price History

7d Low / 7d High
BRL 0.00065595553 / BRL 0.00079381793
30d Low / 30d High
BRL 0.0039729115 / BRL 0.0042056311
90d Low / 90d High
BRL 0.0037212537 / BRL 0.0042499991
52 Week Low / 52 Week High
BRL 0.0036467848 / BRL 0.0050183961
All Time HighJul 11, 2025 (11 days ago)
BRL 0.081893
95.13%
All Time LowJul 16, 2025 (6 days ago)
BRL 0.00361616
10.30%

Data provided by Coingecko API

FAIR to BRL converter

fair
fairFAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time fair Price Chart (FAIR to BRL)

FAIRBRL by TradingView

fair Exchanges

Instant crypto to crypto exchange coming soon!

fair Historical Price Data (BRL)

Date
7/22/2025
BRL 0.004043
BRL 0
BRL 0.004206
BRL 0.004007
7/21/2025
BRL 0.003783
BRL 0.004043
BRL 0.00425
BRL 0.003727
7/20/2025
BRL 0.003785
BRL 0.003783
BRL 0.003804
BRL 0.003721
7/19/2025
BRL 0.003731
BRL 0.003785
BRL 0.003975
BRL 0.003685
7/18/2025
BRL 0.003794
BRL 0.003731
BRL 0.00391
BRL 0.003676
7/17/2025
BRL 0.003985
BRL 0.003794
BRL 0.003987
BRL 0.003741
7/16/2025
BRL 0.005018
BRL 0.003985
BRL 0.005018
BRL 0.003647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,455
0.48%
Market CapBRL 2.36T
VolumeBRL 50.25B
2
BRL 3,682.21
1.20%
Market CapBRL 444.49B
VolumeBRL 43.73B
3
BRL 3.47
1.02%
Market CapBRL 205.42B
VolumeBRL 6.28B
5
BRL 796.13
5.99%
Market CapBRL 110.95B
VolumeBRL 3.17B
6
BRL 199.52
1.98%
Market CapBRL 107.37B
VolumeBRL 23.01B
8
BRL 0.26
1.65%
Market CapBRL 39.19B
VolumeBRL 9.28B

Data provided by Coingecko API

More Cryptocurrencies

6533
BRL 0.04
2.34%
Market CapBRL 826,895
VolumeBRL 1,626
6534
BRL 0.00082632
6.62%
Market CapBRL 826,407
VolumeBRL 2,969
6535
BRL 0.01
0.89%
Market CapBRL 825,604
VolumeBRL 0
6537
BRL 0.00038417
0.01%
Market CapBRL 825,035
VolumeBRL 76
6538
BRL 0.00174061
1.48%
Market CapBRL 824,232
VolumeBRL 457,196

Data provided by Coingecko API