FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
INR 0.015539 -2.88%
Market Cap
INR 1.55M
2.64%
Volume (24)
INR 1,688
0.35%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
INR 0.01553876

Price Change

INR -0.00046104981
2.88%
24h Low / 24h High
INR 0.01551058 / INR 0.01602172

Trading Volume

INR 1,688.25
0.35%
Volume / Market Cap
0.0010922533
Market Dominance
<0.000001%
Market Rank
#10285

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
INR 1,545,658
2.64%

Fully Diluted
Market Cap

INR 1,545,658
0.85%

FindMe Price Yesterday

Yesterday's Low / High
INR 0.015643919 / INR 0.015698817
Yesterday's Open / Close
INR 0.015643919 / INR 0.015698817
Yesterday's Change
0.85%
Yesterday's Volume
INR 108.66698

FindMe Price History

7d Low / 7d High
INR 0.00017759659 / INR 0.00018173068
30d Low / 30d High
INR 0.015643919 / INR 0.015999116
90d Low / 90d High
INR 0.015643919 / INR 0.015999116
52 Week Low / 52 Week High
INR 0.015643919 / INR 0.015999116
All Time HighMay 7, 2024 (1 years ago)
INR 8.81
99.82%
All Time LowApr 12, 2025 (4 months ago)
INR 0.00626095
149.26%

Data provided by Coingecko API

FINDME to INR converter

FindMe
FindMeFINDME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDME Safely with 3Commas

Use a proven backtested strategy for FINDME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FindMe Price Chart (FINDME to INR)

    FINDMEINR by TradingView

    FindMe Exchanges

    Instant crypto to crypto exchange coming soon!

    FindMe Historical Price Data (INR)

    Date
    9/3/2025
    INR 0.01574
    INR 0
    INR 0.015999
    INR 0.015644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 12 seconds

    Explore Our Other Products for FINDME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,469
    0.85%
    Market CapINR 2.2T
    VolumeINR 35.82B
    2
    INR 4,377.65
    0.99%
    Market CapINR 528.41B
    VolumeINR 31.28B
    3
    INR 2.83
    1.29%
    Market CapINR 168.26B
    VolumeINR 4.21B
    5
    INR 847.84
    1.14%
    Market CapINR 118.01B
    VolumeINR 975.32M
    6
    INR 207.08
    2.51%
    Market CapINR 112.07B
    VolumeINR 5.14B
    9
    INR 0.215848
    1.11%
    Market CapINR 32.55B
    VolumeINR 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    10280
    INR 1,546,312
    0.04%
    Market CapINR 1.55M
    VolumeINR 195
    10281
    INR 0.00154711
    1.99%
    Market CapINR 1.55M
    VolumeINR 3,171
    10282
    INR 0.00154592
    3.38%
    Market CapINR 1.55M
    VolumeINR 9,380
    10283
    INR 0.00388982
    0%
    Market CapINR 1.55M
    VolumeINR 3,370
    10284
    INR 0.00156965
    0.64%
    Market CapINR 1.54M
    VolumeINR 17,676

    Data provided by Coingecko API