FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
GBP 0.203681 -3.18%
Market Cap
GBP 45.01M
3.10%
Volume (24)
GBP 26,228,397
12.73%
Circulating Supply
221,008,190 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
GBP 0.203681

Price Change

GBP -0.0066854447
3.18%
24h Low / 24h High
GBP 0.196148 / GBP 0.217839

Trading Volume

GBP 26,228,397
12.73%
Volume / Market Cap
0.58272261
Market Dominance
0.0015234333%
Market Rank
#713

FLOCK Supply

Circulating Supply
221,008,191.632 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
GBP 45,010,090
3.10%

Fully Diluted
Market Cap

GBP 203,658,020
1.43%

FLOCK Price Yesterday

Yesterday's Low / High
GBP 0.20048106 / GBP 0.20111101
Yesterday's Open / Close
GBP 0.20048106 / GBP 0.20111101
Yesterday's Change
1.44%
Yesterday's Volume
GBP 42,597,469

FLOCK Price History

7d Low / 7d High
GBP 0.24081802 / GBP 0.47176852
30d Low / 30d High
GBP 0.19808174 / GBP 0.22868481
90d Low / 90d High
GBP 0.17825542 / GBP 0.25910162
52 Week Low / 52 Week High
GBP 0.17825542 / GBP 0.35068488
All Time HighJan 6, 2025 (7 months ago)
GBP 0.501474
59.35%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.02727203
647.42%

Data provided by Coingecko API

FLOCK to GBP converter

FLOCK
FLOCKFLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLOCK Price Chart (FLOCK to GBP)

    FLOCKGBP by TradingView

    FLOCK Exchanges

    Instant crypto to crypto exchange coming soon!

    FLOCK Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.228685
    GBP 0
    GBP 0.228685
    GBP 0.198082
    8/29/2025
    GBP 0.179113
    GBP 0.228685
    GBP 0.22764
    GBP 0.179113
    8/28/2025
    GBP 0.208184
    GBP 0.179113
    GBP 0.218098
    GBP 0.178255
    8/27/2025
    GBP 0.251757
    GBP 0.208184
    GBP 0.259102
    GBP 0.210081
    8/26/2025
    GBP 0.350685
    GBP 0.251757
    GBP 0.350685
    GBP 0.246861
    8/25/2025
    GBP 0.227651
    GBP 0.350685
    GBP 0.338426
    GBP 0.227651
    8/24/2025
    GBP 0.261754
    GBP 0.227651
    GBP 0.280504
    GBP 0.225841

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 44 minutes and 45 seconds

    Explore Our Other Products for FLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,778
    0.18%
    Market CapGBP 2.17T
    VolumeGBP 21.56B
    2
    GBP 4,458.49
    1.33%
    Market CapGBP 538.32B
    VolumeGBP 18.24B
    3
    GBP 2.83
    0.14%
    Market CapGBP 168.4B
    VolumeGBP 3.25B
    5
    GBP 859.15
    0.17%
    Market CapGBP 119.51B
    VolumeGBP 719.89M
    6
    GBP 204.05
    0.49%
    Market CapGBP 110.32B
    VolumeGBP 5.46B
    9
    GBP 0.218322
    0.42%
    Market CapGBP 32.87B
    VolumeGBP 974.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    711
    GBP 0.208159
    4.63%
    Market CapGBP 45.22M
    VolumeGBP 7.26M
    712
    GBP 0.02057237
    1.95%
    Market CapGBP 45.16M
    VolumeGBP 4.99M
    715
    GBP 77.4
    3.40%
    Market CapGBP 45.08M
    VolumeGBP 393,827
    714
    GBP 0.552725
    0%
    Market CapGBP 44.22M
    VolumeGBP 1
    716
    GBP 0.377783
    3.57%
    Market CapGBP 44.61M
    VolumeGBP 302,017

    Data provided by Coingecko API