FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
£0.110692 -0.31%
Market Cap
£26.86M
0.42%
Volume (24)
£4,519,066
1.28%
Circulating Supply
242,667,400 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
£0.110692

Price Change

£-0.00034692655
0.31%
24h Low / 24h High
£0.102404 / £0.113421

Trading Volume

£4,519,066
1.28%
Volume / Market Cap
0.16823679
Market Dominance
0.0011078282%
Market Rank
#846

FLOCK Supply

Circulating Supply
242,667,398.369 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
£26,861,343
0.42%

Fully Diluted
Market Cap

£110,692,010
2.53%

FLOCK Price Yesterday

Yesterday's Low / High
£0.10746919 / £0.10845695
Yesterday's Open / Close
£0.10845695 / £0.10746919
Yesterday's Change
2.53%
Yesterday's Volume
£4,495,996.4

FLOCK Price History

7d Low / 7d High
£0.13440262 / £0.19087488
30d Low / 30d High
£0.10302028 / £0.11529679
90d Low / 90d High
£0.10302028 / £0.12806515
52 Week Low / 52 Week High
£0.10302028 / £0.14602839
All Time HighJan 6, 2025 (10 months ago)
£0.501474
77.99%
All Time LowApr 7, 2025 (7 months ago)
£0.02727203
304.71%

Data provided by Coingecko API

FLOCK to GBP converter

FLOCK
FLOCKFLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to GBP)

FLOCKGBP by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (GBP)

Date
11/19/2025
£0.114304
£0
£0.115282
£0.10302
11/18/2025
£0.113955
£0.114304
£0.115297
£0.109343
11/17/2025
£0.120777
£0.113955
£0.120848
£0.111011
11/16/2025
£0.126847
£0.120777
£0.129476
£0.118023
11/15/2025
£0.124775
£0.126847
£0.13175
£0.124775
11/14/2025
£0.135625
£0.124775
£0.135625
£0.12433
11/13/2025
£0.141218
£0.135625
£0.146028
£0.131483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 23 minutes and 16 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£92,265
1.56%
Market Cap£1.84T
Volume£82.97B
2
£3,023.47
0.45%
Market Cap£364.98B
Volume£38.06B
4
£2.13
0.43%
Market Cap£128.37B
Volume£6.06B
5
£905.52
1.94%
Market Cap£124.71B
Volume£2.49B
6
£143.43
3.51%
Market Cap£79.54B
Volume£6.94B
10
£0.157263
0.44%
Market Cap£23.88B
Volume£2.15B

Data provided by Coingecko API

More Cryptocurrencies

841
£0.00771835
0.38%
Market Cap£27.09M
Volume£1.37M
Market Cap£26.93M
Volume£1.17M
Market Cap£26.86M
Volume£579,449
844
£0.02735431
16.23%
Market Cap£26.82M
Volume£3.05M
845
£0.00146196
0.06%
Market Cap£26.81M
Volume£868,288

Data provided by Coingecko API