FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
BRL 0.436371 -0.93%
Market Cap
BRL 45.9M
0.29%
Volume (24)
BRL 119,250,470
4.39%
Circulating Supply
105,018,920 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
BRL 0.436371

Price Change

BRL -0.0040799287
0.93%
24h Low / 24h High
BRL 0.393035 / BRL 0.463853

Trading Volume

BRL 119,250,470
4.39%
Volume / Market Cap
2.5979037
Market Dominance
0.00024354107%
Market Rank
#1715

FLOCK Supply

Circulating Supply
105,018,920.083 FLOCK
Total Supply
143,600,989.973 FLOCK
Max Supply
1,000,000,000 FLOCK

FLOCK Market Cap

Market Cap
BRL 45,902,575
0.29%

Fully Diluted
Market Cap

BRL 62,766,359
8.34%

FLOCK Price Yesterday

Yesterday's Low / High
BRL 0.39784333 / BRL 0.40904828
Yesterday's Open / Close
BRL 0.40904828 / BRL 0.39784333
Yesterday's Change
8.16%
Yesterday's Volume
BRL 113,827,670

FLOCK Price History

7d Low / 7d High
BRL 0.068516892 / BRL 0.098951745
30d Low / 30d High
BRL 0.39784333 / BRL 0.46322822
90d Low / 90d High
BRL 0.39784333 / BRL 0.50422034
52 Week Low / 52 Week High
BRL 0.39784333 / BRL 0.57490964
All Time HighJan 6, 2025 (1 months ago)
BRL 3.9
88.76%
All Time LowFeb 9, 2025 (0 days ago)
BRL 0.393035
11.52%

Data provided by Coingecko API

FLOCK to BRL converter

FLOCK
FLOCKFLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to BRL)

FLOCKBRL by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (BRL)

Date
2/9/2025
BRL 0.437487
BRL 0
BRL 0.463228
BRL 0.397843
2/8/2025
BRL 0.418961
BRL 0.437487
BRL 0.434153
BRL 0.405909
2/7/2025
BRL 0.456435
BRL 0.418961
BRL 0.48396
BRL 0.417487
2/6/2025
BRL 0.497752
BRL 0.456435
BRL 0.507921
BRL 0.443426
2/5/2025
BRL 0.536774
BRL 0.497752
BRL 0.565761
BRL 0.494788
2/4/2025
BRL 0.563963
BRL 0.536774
BRL 0.57491
BRL 0.479137
2/3/2025
BRL 0.524511
BRL 0.563963
BRL 0.568901
BRL 0.414648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,876
0.37%
Market CapBRL 1.92T
VolumeBRL 29.68B
2
BRL 2,649
0.67%
Market CapBRL 319.14B
VolumeBRL 18B
4
BRL 2.42
0.26%
Market CapBRL 139.62B
VolumeBRL 4.25B
5
BRL 204.25
2.42%
Market CapBRL 99.69B
VolumeBRL 4.07B
6
BRL 621.21
1.49%
Market CapBRL 90.54B
VolumeBRL 2.09B
8
BRL 0.25
0.21%
Market CapBRL 37.29B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1712
BRL 46.06
1.80%
Market CapBRL 46.04M
VolumeBRL 71,480
1711
BRL 3.7
1.21%
Market CapBRL 46.03M
VolumeBRL 12,074
1713
BRL 0.05
11.15%
Market CapBRL 45.99M
VolumeBRL 4M
1716
BRL 0.46
2.23%
Market CapBRL 45.83M
VolumeBRL 279
1717
BRL 0.00000029
6.01%
Market CapBRL 45.75M
VolumeBRL 562,568

Data provided by Coingecko API