FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
BRL 1.67+ 9.19%
Market Cap
BRL 378.63M
9.58%
Volume (24)
BRL 633,764,860
47.52%
Circulating Supply
227,854,760 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
BRL 1.67

Price Change

BRL 0.14038
9.19%
24h Low / 24h High
BRL 1.53 / BRL 1.95

Trading Volume

BRL 633,764,860
47.52%
Volume / Market Cap
1.6738265
Market Dominance
0.0018080915%
Market Rank
#653

FLOCK Supply

Circulating Supply
227,854,758.157 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
BRL 378,632,350
9.58%

Fully Diluted
Market Cap

BRL 1,661,726,800
1.54%

FLOCK Price Yesterday

Yesterday's Low / High
BRL 1.6268039 / BRL 1.6463741
Yesterday's Open / Close
BRL 1.6268039 / BRL 1.6463741
Yesterday's Change
2.04%
Yesterday's Volume
BRL 182,558,650

FLOCK Price History

7d Low / 7d High
BRL 0.26013614 / BRL 0.36828733
30d Low / 30d High
BRL 1.3882165 / BRL 1.6463741
90d Low / 90d High
BRL 1.3882165 / BRL 1.862979
52 Week Low / 52 Week High
BRL 1.3882165 / BRL 2.0139344
All Time HighJan 6, 2025 (8 months ago)
BRL 3.9
57.36%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.205391
709.82%

Data provided by Coingecko API

FLOCK to BRL converter

FLOCK
FLOCKFLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to BRL)

FLOCKBRL by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (BRL)

Date
9/23/2025
BRL 1.523912
BRL 0
BRL 1.646374
BRL 1.388217
9/22/2025
BRL 1.788303
BRL 1.523912
BRL 1.788303
BRL 1.463138
9/21/2025
BRL 1.797809
BRL 1.788303
BRL 1.862979
BRL 1.777349
9/20/2025
BRL 1.746133
BRL 1.797809
BRL 1.806983
BRL 1.719471
9/19/2025
BRL 1.873045
BRL 1.746133
BRL 1.873045
BRL 1.744198
9/18/2025
BRL 1.897927
BRL 1.873045
BRL 1.897927
BRL 1.857368
9/17/2025
BRL 2.013934
BRL 1.897927
BRL 2.013934
BRL 1.83607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 16 minutes and 37 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,937
1.48%
Market CapBRL 2.27T
VolumeBRL 49.37B
2
BRL 4,189.08
0.63%
Market CapBRL 505.48B
VolumeBRL 30.07B
3
BRL 2.95
2.65%
Market CapBRL 175.75B
VolumeBRL 5.79B
5
BRL 1,019.06
0.13%
Market CapBRL 141.76B
VolumeBRL 2.5B
6
BRL 214.98
1.33%
Market CapBRL 116.7B
VolumeBRL 9.11B
8
BRL 0.25
2.56%
Market CapBRL 37.13B
VolumeBRL 3.39B

Data provided by Coingecko API

More Cryptocurrencies

650
BRL 0.45
3.93%
Market CapBRL 385.71M
VolumeBRL 48.72M
651
BRL 3.54
0%
Market CapBRL 394.56M
VolumeBRL 10,046
652
BRL 0.43
0.38%
Market CapBRL 383.49M
VolumeBRL 237,960
654
BRL 1.02
0.64%
Market CapBRL 378.73M
VolumeBRL 51.71M
655
BRL 0.52
0.92%
Market CapBRL 378.25M
VolumeBRL 17.7M

Data provided by Coingecko API