Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
GBP 0.000123+ 26.60%
Market Cap
GBP 123,238
25.82%
Volume (24)
GBP 16,056
3.82%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
GBP 0.00012325

Price Change

GBP 0.0000259
26.60%
24h Low / 24h High
GBP 0.00009292 / GBP 0.00012327

Trading Volume

GBP 16,055.9
3.82%
Volume / Market Cap
0.13028368
Market Dominance
0.0000042807888%
Market Rank
#6099

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
GBP 123,238
25.82%

Fully Diluted
Market Cap

GBP 123,238
22.28%

Just a coin Price Yesterday

Yesterday's Low / High
GBP 0.00010069949 / GBP 0.00010089233
Yesterday's Open / Close
GBP 0.00010089233 / GBP 0.00010069949
Yesterday's Change
22.28%
Yesterday's Volume
GBP 3,917.9254

Just a coin Price History

7d Low / 7d High
GBP 0.000064325988 / GBP 0.00013427623
30d Low / 30d High
GBP 0.000088829884 / GBP 0.00010325618
90d Low / 90d High
GBP 0.000054257491 / GBP 0.00010325618
52 Week Low / 52 Week High
GBP 0.000052802051 / GBP 0.00010325618
All Time HighDec 2, 2024 (1 months ago)
GBP 0.00084996
85.50%
All Time LowJan 13, 2025 (5 days ago)
GBP 0.0000528
133.43%

Data provided by Coingecko API

COIN to GBP converter

Just a coin
Just a coinCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to GBP)

COINGBP by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (GBP)

Date
1/18/2025
GBP 0.000091
GBP 0
GBP 0.000103
GBP 0.000089
1/17/2025
GBP 0.000086
GBP 0.000091
GBP 0.000092
GBP 0.00008
1/16/2025
GBP 0.000077
GBP 0.000086
GBP 0.000088
GBP 0.000075
1/15/2025
GBP 0.000056
GBP 0.000077
GBP 0.000075
GBP 0.000054
1/14/2025
GBP 0.000054
GBP 0.000056
GBP 0.000057
GBP 0.000054
1/13/2025
GBP 0.000062
GBP 0.000054
GBP 0.000064
GBP 0.000053
1/12/2025
GBP 0.000068
GBP 0.000062
GBP 0.000069
GBP 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,825
0.84%
Market CapGBP 2.08T
VolumeGBP 53.04B
2
GBP 3,408.29
3.52%
Market CapGBP 410.69B
VolumeGBP 44.17B
3
GBP 3.16
0.16%
Market CapGBP 181.99B
VolumeGBP 9.98B
5
GBP 267.7
5.13%
Market CapGBP 129.96B
VolumeGBP 33.44B
6
GBP 697.55
0.48%
Market CapGBP 101.76B
VolumeGBP 1.73B
7
GBP 0.390324
1.32%
Market CapGBP 57.64B
VolumeGBP 7.09B

Data provided by Coingecko API

More Cryptocurrencies

6004
GBP 0.00713757
6.19%
Market CapGBP 134,282
VolumeGBP 0
6000
GBP 0.00014614
3.52%
Market CapGBP 134,138
VolumeGBP 146
6002
GBP 0.00045947
13.88%
Market CapGBP 134,188
VolumeGBP 119,460
6001
GBP 0.00259731
1.79%
Market CapGBP 134,122
VolumeGBP 999
6005
GBP 0.13883
10.05%
Market CapGBP 133,739
VolumeGBP 3,516
5976
GBP 0.00001126
8.87%
Market CapGBP 133,684
VolumeGBP 185
6006
GBP 0.0000378
0.79%
Market CapGBP 133,611
VolumeGBP 21,656
6014
GBP 0.00338074
14.50%
Market CapGBP 133,607
VolumeGBP 1,077
6008
GBP 0.00055869
1.22%
Market CapGBP 133,322
VolumeGBP 56
6009
GBP 0.267484
12.53%
Market CapGBP 133,219
VolumeGBP 2,106
5996
GBP 0.00013323
0.41%
Market CapGBP 133,207
VolumeGBP 2,684
6007
GBP 0.00188009
2.81%
Market CapGBP 133,116
VolumeGBP 215,122
6010
Market CapGBP 133,107
VolumeGBP 7,958
7116
GBP 0.0001703
213.37%
Market CapGBP 133,058
VolumeGBP 23,294
6011
GBP 0.00013302
2.04%
Market CapGBP 133,021
VolumeGBP 99,461
5999
GBP 0.00013296
0.82%
Market CapGBP 132,944
VolumeGBP 3,628
6058
GBP 0.00001328
57.38%
Market CapGBP 132,775
VolumeGBP 9,737
6012
GBP 0.00000008
1.91%
Market CapGBP 132,392
VolumeGBP 983
6013
GBP 0.00013239
4.79%
Market CapGBP 132,388
VolumeGBP 130,635
6045
GBP 0.00019236
10.29%
Market CapGBP 132,051
VolumeGBP 204,632
6015
GBP 0.00348741
0%
Market CapGBP 131,907
VolumeGBP 1,782
6016
GBP 0
46.29%
Market CapGBP 131,700
VolumeGBP 9,839
6018
GBP 0.00001454
2.51%
Market CapGBP 131,691
VolumeGBP 110
6017
GBP 0.00013043
3.84%
Market CapGBP 131,627
VolumeGBP 358
6024
GBP 0.00000031
0.64%
Market CapGBP 131,519
VolumeGBP 684
6019
GBP 0.00013144
33.25%
Market CapGBP 131,423
VolumeGBP 33,694
Market CapGBP 131,378
VolumeGBP 2,588
6023
GBP 0.00013128
10.80%
Market CapGBP 131,370
VolumeGBP 269
6021
Market CapGBP 131,332
VolumeGBP 71
6022
GBP 0.00193828
3.87%
Market CapGBP 131,309
VolumeGBP 40
6027
GBP 0.00654094
0.54%
Market CapGBP 131,101
VolumeGBP 1,892
6035
GBP 0.00001638
6.48%
Market CapGBP 131,071
VolumeGBP 47,734
6026
GBP 0.00013106
3.16%
Market CapGBP 131,061
VolumeGBP 21,043
6028
GBP 0.0001436
0%
Market CapGBP 127,515
VolumeGBP 1.56M
6044
GBP 0.00049447
1.07%
Market CapGBP 130,942
VolumeGBP 2,303
6029
GBP 0.00018713
19.94%
Market CapGBP 130,884
VolumeGBP 108,997
6031
GBP 0.00622771
6.44%
Market CapGBP 130,869
VolumeGBP 941
6030
GBP 0.00031985
0%
Market CapGBP 130,108
VolumeGBP 1,831
6025
GBP 0.00013083
7.19%
Market CapGBP 130,813
VolumeGBP 31,834
6032
GBP 0.04644559
3.82%
Market CapGBP 130,711
VolumeGBP 45,873
Market CapGBP 130,614
VolumeGBP 114,582
6033
GBP 0.00133812
4.90%
Market CapGBP 130,472
VolumeGBP 210
6037
GBP 0.00001303
0.32%
Market CapGBP 130,322
VolumeGBP 489
6034
GBP 0.0000043
20.40%
Market CapGBP 130,230
VolumeGBP 2,070
6036
GBP 0.00279426
6.38%
Market CapGBP 130,168
VolumeGBP 31
Market CapGBP 129,988
VolumeGBP 180
6040
GBP 0.0175787
22.72%
Market CapGBP 129,668
VolumeGBP 18,342
6041
GBP 0.00013385
45.16%
Market CapGBP 129,557
VolumeGBP 17,732
6042
GBP 0.0008981
38.63%
Market CapGBP 129,545
VolumeGBP 7,382
Market CapGBP 129,492
VolumeGBP 147,258
6043
GBP 0.00304196
1.50%
Market CapGBP 129,177
VolumeGBP 66
6046
GBP 0
46.01%
Market CapGBP 129,000
VolumeGBP 20,237
6048
Market CapGBP 128,940
VolumeGBP 2,668
Market CapGBP 128,936
VolumeGBP 19,508
6049
GBP 0.0001292
3.51%
Market CapGBP 128,829
VolumeGBP 13,584
6050
GBP 0.00012882
15.70%
Market CapGBP 128,813
VolumeGBP 11,803
6053
GBP 0.00012876
24.22%
Market CapGBP 128,765
VolumeGBP 7,453
6052
GBP 0.599801
0.02%
Market CapGBP 128,696
VolumeGBP 7
6054
GBP 0.00013119
17.14%
Market CapGBP 128,537
VolumeGBP 7,703
6057
GBP 0
1.58%
Market CapGBP 128,474
VolumeGBP 15
6060
GBP 0.00012841
7.01%
Market CapGBP 128,407
VolumeGBP 453
6059
GBP 0.00015958
0%
Market CapGBP 127,664
VolumeGBP 399
6061
GBP 0.00012808
4.84%
Market CapGBP 128,072
VolumeGBP 12,578
6062
GBP 0.00661509
8.14%
Market CapGBP 128,068
VolumeGBP 2,923
6063
GBP 0.095508
4.23%
Market CapGBP 128,040
VolumeGBP 46
6065
GBP 0.02163426
5.35%
Market CapGBP 127,530
VolumeGBP 21
6066
GBP 0.00015468
5.77%
Market CapGBP 127,458
VolumeGBP 1,286
6067
GBP 0.01806663
5.76%
Market CapGBP 127,391
VolumeGBP 107
6068
GBP 0.01119443
26.54%
Market CapGBP 127,265
VolumeGBP 2
6075
GBP 0.00158867
0.29%
Market CapGBP 126,886
VolumeGBP 94,168
6069
GBP 0.00177441
0%
Market CapGBP 126,092
VolumeGBP 80
6072
GBP 0.811468
0.12%
Market CapGBP 126,874
VolumeGBP 2
6070
GBP 0.00012698
18.57%
Market CapGBP 126,867
VolumeGBP 9,873
6071
GBP 0.00000634
8.50%
Market CapGBP 126,804
VolumeGBP 289
6073
GBP 0.00000127
2.11%
Market CapGBP 126,592
VolumeGBP 3,976
6074
GBP 0.00012662
8.48%
Market CapGBP 126,590
VolumeGBP 11,621
6076
GBP 0.00000972
2.90%
Market CapGBP 126,590
VolumeGBP 350
6077
GBP 0.00012646
2.32%
Market CapGBP 126,464
VolumeGBP 9,538
6078
GBP 0.0000014
0.60%
Market CapGBP 126,450
VolumeGBP 4
6079
GBP 0.00307766
36.59%
Market CapGBP 126,395
VolumeGBP 173
6080
GBP 0.00012577
4.85%
Market CapGBP 125,759
VolumeGBP 16,538
6081
GBP 0.00049929
0%
Market CapGBP 125,039
VolumeGBP 44
6085
GBP 0.00064092
7.00%
Market CapGBP 125,537
VolumeGBP 65,580
6084
GBP 0.00036108
6.40%
Market CapGBP 125,513
VolumeGBP 8,701
6083
GBP 0.00000017
14.35%
Market CapGBP 125,487
VolumeGBP 5,294
6086
GBP 0.00228455
4.03%
Market CapGBP 125,371
VolumeGBP 28
6089
GBP 0.00055822
1.20%
Market CapGBP 125,306
VolumeGBP 986
6055
GBP 0.00383025
4.63%
Market CapGBP 125,264
VolumeGBP 113,803
6087
GBP 0.00239563
6.27%
Market CapGBP 125,189
VolumeGBP 9,487
6088
GBP 0.00012647
8.97%
Market CapGBP 125,085
VolumeGBP 11,924
6090
GBP 0.077226
0.26%
Market CapGBP 124,997
VolumeGBP 350
6091
Market CapGBP 124,638
VolumeGBP 8,353
6094
GBP 0.00114194
5.54%
Market CapGBP 124,330
VolumeGBP 2,255
6082
GBP 0.00012424
4.19%
Market CapGBP 124,239
VolumeGBP 4,012
Market CapGBP 124,203
VolumeGBP 0
6095
GBP 0.00012849
4.76%
Market CapGBP 124,019
VolumeGBP 45,888
6097
GBP 0.00012712
14.07%
Market CapGBP 123,814
VolumeGBP 43,310
6096
GBP 0.00003159
3.48%
Market CapGBP 123,716
VolumeGBP 214
6106
GBP 0.00177546
0.44%
Market CapGBP 123,312
VolumeGBP 106,835
6004
GBP 0.00713757
6.19%
Market CapGBP 134,282
VolumeGBP 0
6000
GBP 0.00014614
3.52%
Market CapGBP 134,138
VolumeGBP 146

Data provided by Coingecko API