Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
GBP 0.000305 -28.51%
Market Cap
GBP 305,004
26.27%
Volume (24)
GBP 166,013
0.34%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
GBP 0.00030505

Price Change

GBP -0.00012164168
28.51%
24h Low / 24h High
GBP 0.00028812 / GBP 0.00042669

Trading Volume

GBP 166,013
0.34%
Volume / Market Cap
0.54429778
Market Dominance
0.000010199915%
Market Rank
#4867

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
GBP 305,004
26.27%

Fully Diluted
Market Cap

GBP 305,004
16.37%

Just a coin Price Yesterday

Yesterday's Low / High
GBP 0.00034512702 / GBP 0.00038434864
Yesterday's Open / Close
GBP 0.00034512702 / GBP 0.00038434864
Yesterday's Change
16.36%
Yesterday's Volume
GBP 238,101.38

Just a coin Price History

7d Low / 7d High
GBP 0.00017035343 / GBP 0.00083483162
30d Low / 30d High
GBP 0.00029018063 / GBP 0.00056003098
90d Low / 90d High
GBP 0.00013343051 / GBP 0.00065367817
52 Week Low / 52 Week High
GBP 0.00013343051 / GBP 0.00065367817
All Time HighDec 2, 2024 (11 days ago)
GBP 0.00084996
64.29%
All Time LowDec 9, 2024 (3 days ago)
GBP 0.00012993
133.58%

Data provided by Coingecko API

COIN to GBP converter

Just a coin
Just a coinCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to GBP)

COINGBP by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (GBP)

Date
12/12/2024
GBP 0.000533
GBP 0
GBP 0.000533
GBP 0.00029
12/11/2024
GBP 0.000465
GBP 0.000533
GBP 0.00056
GBP 0.000384
12/10/2024
GBP 0.00031
GBP 0.000465
GBP 0.000654
GBP 0.000264
12/9/2024
GBP 0.000179
GBP 0.00031
GBP 0.000347
GBP 0.000133
12/8/2024
GBP 0.000201
GBP 0.000179
GBP 0.000201
GBP 0.000164
12/7/2024
GBP 0.000278
GBP 0.000201
GBP 0.000281
GBP 0.000169
12/6/2024
GBP 0.000295
GBP 0.000278
GBP 0.000323
GBP 0.000219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

15 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,985
0.67%
Market CapGBP 1.98T
VolumeGBP 96.34B
2
GBP 3,885.76
0.71%
Market CapGBP 467.75B
VolumeGBP 44.3B
4
GBP 2.32
4.87%
Market CapGBP 132.41B
VolumeGBP 9.95B
5
GBP 224.43
2.78%
Market CapGBP 107.46B
VolumeGBP 6.16B
6
GBP 701.25
2.13%
Market CapGBP 102.26B
VolumeGBP 1.73B
7
GBP 0.404283
2.61%
Market CapGBP 59.46B
VolumeGBP 5.86B

Data provided by Coingecko API

More Cryptocurrencies

4863
GBP 0.00030706
4.40%
Market CapGBP 306,641
VolumeGBP 849
4865
GBP 0.01015905
1.23%
Market CapGBP 304,771
VolumeGBP 4
4864
GBP 0.00084852
0.06%
Market CapGBP 305,468
VolumeGBP 206
4872
GBP 0.00030505
28.51%
Market CapGBP 305,004
VolumeGBP 166,013
4871
GBP 0.01596128
2.05%
Market CapGBP 302,884
VolumeGBP 247

Data provided by Coingecko API