Fly (FLY) Live Price

Fly logo
FLYFly
INR 9.29+ 0.50%
Market Cap
INR 107.85M
0.49%
Volume (24)
INR 47,523,506
3.26%
Circulating Supply
11,607,912 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
INR 9.29

Price Change

INR 0.04576582
0.50%
24h Low / 24h High
INR 8.97 / INR 9.33

Trading Volume

INR 47,523,506
3.26%
Volume / Market Cap
0.44063398
Market Dominance
0.000032061789%
Market Rank
#3663

Fly Supply

Circulating Supply
11,607,912.129 FLY
Total Supply
99,448,165.278 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
INR 107,852,570
0.49%

Fully Diluted
Market Cap

INR 924,002,510
0.62%

Fly Price Yesterday

Yesterday's Low / High
INR 9.2189453 / INR 9.2496656
Yesterday's Open / Close
INR 9.2496656 / INR 9.2189453
Yesterday's Change
0.60%
Yesterday's Volume
INR 49,736,283

Fly Price History

7d Low / 7d High
INR 0.08795643 / INR 0.11382269
30d Low / 30d High
INR 8.97647 / INR 9.4659995
90d Low / 90d High
INR 8.1557785 / INR 9.8080319
52 Week Low / 52 Week High
INR 7.5619001 / INR 9.8080319
All Time HighJun 7, 2025 (1 months ago)
INR 27.98
66.78%
All Time LowJun 22, 2025 (27 days ago)
INR 7.46
24.59%

Data provided by Coingecko API

FLY to INR converter

Fly
FlyFLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to INR)

FLYINR by TradingView

Fly Exchanges

Instant crypto to crypto exchange coming soon!

Fly Historical Price Data (INR)

Date
7/19/2025
INR 9.190974
INR 0
INR 9.272676
INR 8.97647
7/18/2025
INR 9.600942
INR 9.190974
INR 9.808032
INR 9.230786
7/17/2025
INR 8.605788
INR 9.600942
INR 9.762571
INR 8.440622
7/16/2025
INR 7.925108
INR 8.605788
INR 8.740183
INR 7.925108
7/15/2025
INR 7.796528
INR 7.925108
INR 7.885751
INR 7.5619
7/14/2025
INR 8.106705
INR 7.796528
INR 8.405079
INR 7.801916
7/13/2025
INR 8.053625
INR 8.106705
INR 8.302976
INR 8.029684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,233
0.10%
Market CapINR 2.35T
VolumeINR 23.11B
2
INR 3,689.12
3.75%
Market CapINR 445.32B
VolumeINR 31.82B
3
INR 3.46
0.59%
Market CapINR 204.6B
VolumeINR 5.38B
5
INR 748.43
2.52%
Market CapINR 109.19B
VolumeINR 1.34B
6
INR 179.44
2.14%
Market CapINR 96.43B
VolumeINR 9.49B
8
INR 0.253078
0.68%
Market CapINR 38B
VolumeINR 12.46B

Data provided by Coingecko API

More Cryptocurrencies

3660
INR 2.01
0.88%
Market CapINR 108.09M
VolumeINR 18.72M
3661
Market CapINR 107.98M
VolumeINR 46.55M
3662
INR 2.6
2.34%
Market CapINR 107.96M
VolumeINR 3.99M
3664
INR 9.29
0.50%
Market CapINR 107.85M
VolumeINR 47.52M
3665
INR 0.108053
2.18%
Market CapINR 107.78M
VolumeINR 1.85M

Data provided by Coingecko API