Fly (FLY) Live Price

Fly logo
FLYFly
1.58+ 9.01%
Market Cap
₹20.47M
9.25%
Volume (24)
7,822,818
0.57%
Circulating Supply
12,921,143 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

Fly Price Today

Fly Price
₹1.58

Price Change

₹0.130762
9.01%
24h Low / 24h High
₹1.4 / ₹1.83

Trading Volume

₹7,822,818
0.57%
Volume / Market Cap
0.38219503
Market Dominance
0.0000076017342%
Market Rank
#5726

Fly Supply

Circulating Supply
12,921,143.333 FLY
Total Supply
98,939,269.09 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
₹20,468,131
9.25%

Fully Diluted
Market Cap

₹156,727,770
4.61%

Fly Price Yesterday

Yesterday's Low / High
₹1.4970558 / ₹1.5313855
Yesterday's Open / Close
₹1.5313855 / ₹1.4970558
Yesterday's Change
4.34%
Yesterday's Volume
₹6,959,494.7

Fly Price History

7d Low / 7d High
₹0.015772035 / ₹0.033175894
30d Low / 30d High
₹1.4056572 / ₹1.6263741
90d Low / 90d High
₹1.4056572 / ₹2.2190972
52 Week Low / 52 Week High
₹1.4056572 / ₹2.9370453
All Time HighJun 7, 2025 (5 months ago)
₹27.98
94.34%
All Time LowNov 24, 2025 (0 days ago)
₹1.4
12.80%

Data provided by Coingecko API

FLY to INR converter

Fly
FlyFLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to INR)

FLYINR by TradingView

Fly Exchanges

Instant crypto to crypto exchange coming soon!

Fly Historical Price Data (INR)

Date
11/24/2025
₹1.515367
₹0
₹1.531386
₹1.405657
11/23/2025
₹1.719772
₹1.515367
₹1.748928
₹1.476074
11/22/2025
₹2.06516
₹1.719772
₹2.06516
₹1.711518
11/21/2025
₹2.305606
₹2.06516
₹2.305606
₹1.957722
11/20/2025
₹2.397121
₹2.305606
₹2.555224
₹2.307823
11/19/2025
₹2.068905
₹2.397121
₹2.937045
₹2.026119
11/18/2025
₹2.07803
₹2.068905
₹2.691868
₹2.064876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 27 minutes and 18 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,941
1.29%
Market Cap₹1.75T
Volume₹70.51B
2
2,920.5
3.15%
Market Cap₹352.5B
Volume₹28.07B
4
2.24
8.12%
Market Cap₹134.76B
Volume₹6.14B
5
859.99
0.87%
Market Cap₹118.56B
Volume₹1.81B
6
137.99
5.51%
Market Cap₹77.2B
Volume₹5.61B
10
0.150812
2.92%
Market Cap₹22.91B
Volume₹1.52B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹20.52M
Volume₹17,931
5724
0.02111125
39.75%
Market Cap₹20.45M
Volume₹41.28M
5725
0.04852197
1.38%
Market Cap₹20.41M
Volume₹333
5727
Market Cap₹20.4M
Volume₹273,725
5728
0.0603
11.36%
Market Cap₹20.37M
Volume₹360,538

Data provided by Coingecko API