Bridged USD Coin (Force Bridge) (USDC) Live Price

Bridged USD Coin (Force Bridge) logo
USDCBridged USD Coin (Force Bridge)
BRL 5.25 -4.64%
Market Cap
BRL 1.87M
4.89%
Volume (24)
BRL 530
0.10%
Circulating Supply
357,973 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Force Bridge) Price Today

Bridged USD Coin (Force Bridge) Price
BRL 5.25

Price Change

BRL -0.2553682
4.64%
24h Low / 24h High
BRL 5.15 / BRL 5.55

Trading Volume

BRL 529.97
0.10%
Volume / Market Cap
0.00028269741
Market Dominance
0.000008662664%
Market Rank
#5300

Bridged USD Coin (Force Bridge) Supply

Circulating Supply
357,972.931 USDC
Total Supply
357,972.931 USDC
Max Supply
0 USDC

Bridged USD Coin (Force Bridge) Market Cap

Market Cap
BRL 1,874,690
4.89%

Fully Diluted
Market Cap

BRL 1,874,690
5.56%

Bridged USD Coin (Force Bridge) Price Yesterday

Yesterday's Low / High
BRL 5.5423996 / BRL 5.5479884
Yesterday's Open / Close
BRL 5.5479884 / BRL 5.5423996
Yesterday's Change
5.32%
Yesterday's Volume
BRL 5,891.3394

Bridged USD Coin (Force Bridge) Price History

7d Low / 7d High
BRL 0.90495706 / BRL 1.064574
30d Low / 30d High
BRL 4.9657801 / BRL 5.5485059
90d Low / 90d High
BRL 4.8494839 / BRL 5.7222452
52 Week Low / 52 Week High
BRL 4.8494839 / BRL 5.7222452
All Time HighJul 20, 2025 (3 months ago)
BRL 9.2
43.06%
All Time LowOct 10, 2025 (26 days ago)
BRL 2.43
115.44%

Data provided by Coingecko API

USDC to BRL converter

Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged USD Coin (Force Bridge) Price Chart (USDC to BRL)

USDCBRL by TradingView

Bridged USD Coin (Force Bridge) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.36
USDC/BRL
BRL 0.0001
BRL 10,379,067
Recently

Bridged USD Coin (Force Bridge) Historical Price Data (BRL)

Date
11/5/2025
BRL 5.24383
BRL 0
BRL 5.548506
BRL 5.124222
11/4/2025
BRL 5.063174
BRL 5.24383
BRL 5.253056
BRL 4.96578
11/3/2025
BRL 5.500309
BRL 5.063174
BRL 5.500309
BRL 4.849484
11/2/2025
BRL 5.542948
BRL 5.500309
BRL 5.722245
BRL 5.41649
11/1/2025
BRL 5.264234
BRL 5.542948
BRL 5.680338
BRL 5.264234
10/31/2025
BRL 5.239313
BRL 5.264234
BRL 5.341063
BRL 5.22635
10/30/2025
BRL 5.356233
BRL 5.239313
BRL 5.356332
BRL 4.973827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 31 minutes and 47 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,069
2.81%
Market CapBRL 2.01T
VolumeBRL 61.89B
2
BRL 3,305.15
3.78%
Market CapBRL 398.35B
VolumeBRL 34.46B
4
BRL 2.21
2.91%
Market CapBRL 133.41B
VolumeBRL 5.66B
5
BRL 940.4
2.30%
Market CapBRL 129.46B
VolumeBRL 1.98B
6
BRL 155.93
4.06%
Market CapBRL 86.28B
VolumeBRL 5.76B
10
BRL 0.16
4.78%
Market CapBRL 24.15B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

5203
Market CapBRL 2.06M
VolumeBRL 150,941
5206
BRL 0.00082151
3.06%
Market CapBRL 2.06M
VolumeBRL 1,300
5204
BRL 0.05
8.47%
Market CapBRL 2.06M
VolumeBRL 341,244
5205
BRL 0.00000488
4.02%
Market CapBRL 2.05M
VolumeBRL 6,671
5211
BRL 0.04
12.49%
Market CapBRL 2.05M
VolumeBRL 16,615
5210
BRL 0.00054838
4.81%
Market CapBRL 2.05M
VolumeBRL 56,542
Market CapBRL 2.05M
VolumeBRL 5,930
5208
BRL 0
0.31%
Market CapBRL 2.05M
VolumeBRL 13,851
5212
BRL 0.02
0%
Market CapBRL 2.05M
VolumeBRL 71,234
5209
BRL 0.02
16.96%
Market CapBRL 2.04M
VolumeBRL 34,858
5215
BRL 0.00204255
1.15%
Market CapBRL 2.04M
VolumeBRL 1,195
5213
BRL 0.00204994
2.06%
Market CapBRL 2.04M
VolumeBRL 18,609
5214
BRL 0.00336992
4.16%
Market CapBRL 2.04M
VolumeBRL 2,824
5207
BRL 0.00204142
7.04%
Market CapBRL 2.04M
VolumeBRL 33,340
5216
BRL 0.0041811
0.10%
Market CapBRL 2.04M
VolumeBRL 31,137
5217
BRL 0.00030948
0.10%
Market CapBRL 2.04M
VolumeBRL 49,540
5220
BRL 0.04
2.04%
Market CapBRL 2.04M
VolumeBRL 595,052
5218
BRL 0.00284877
2.54%
Market CapBRL 2.04M
VolumeBRL 303,349
5222
BRL 0.02
1.44%
Market CapBRL 2.03M
VolumeBRL 128,707
5223
BRL 0.11
4.81%
Market CapBRL 2.03M
VolumeBRL 51,662
5197
BRL 0.00202504
21.81%
Market CapBRL 2.02M
VolumeBRL 2.39M
5224
BRL 0.00210972
3.41%
Market CapBRL 2.02M
VolumeBRL 2,430
5219
BRL 0.01
4.25%
Market CapBRL 2.02M
VolumeBRL 461,572
5227
BRL 0.01
0.30%
Market CapBRL 2.02M
VolumeBRL 241,255
5228
BRL 0.00203998
11.34%
Market CapBRL 2.02M
VolumeBRL 26,051
5195
BRL 0.00201692
11.71%
Market CapBRL 2.02M
VolumeBRL 22
5221
BRL 0.00201578
3.01%
Market CapBRL 2.02M
VolumeBRL 14
5231
BRL 0.01
10.05%
Market CapBRL 2.01M
VolumeBRL 49
5230
BRL 0.00201862
15.03%
Market CapBRL 2.01M
VolumeBRL 2.19M
5225
BRL 0.00201095
2.49%
Market CapBRL 2.01M
VolumeBRL 19,240
5232
BRL 0.00330134
1.02%
Market CapBRL 2.01M
VolumeBRL 30,420
5233
BRL 0.00368589
7.71%
Market CapBRL 2.01M
VolumeBRL 1.26M
5235
BRL 0.01
1.95%
Market CapBRL 2M
VolumeBRL 2,356
5236
BRL 0.00199941
1.19%
Market CapBRL 2M
VolumeBRL 200
Market CapBRL 2M
VolumeBRL 3.79M
5234
BRL 0.01
4.81%
Market CapBRL 2M
VolumeBRL 6,545
5238
BRL 0.01
9.55%
Market CapBRL 1.99M
VolumeBRL 188,232
5239
BRL 0.00002921
5.89%
Market CapBRL 1.99M
VolumeBRL 400,514
5240
BRL 0.00198042
12.59%
Market CapBRL 1.98M
VolumeBRL 9,433
5242
BRL 0.00201783
3.93%
Market CapBRL 1.98M
VolumeBRL 9,054
5241
BRL 0.02
1.95%
Market CapBRL 1.98M
VolumeBRL 332
5243
BRL 198.3
3.21%
Market CapBRL 1.98M
VolumeBRL 865
5245
BRL 0.01
1.43%
Market CapBRL 1.98M
VolumeBRL 342,236
5277
BRL 0.00197733
13.32%
Market CapBRL 1.98M
VolumeBRL 207,825
5244
BRL 0.00439113
3.96%
Market CapBRL 1.98M
VolumeBRL 5.2M
5246
BRL 0.01
0.33%
Market CapBRL 1.98M
VolumeBRL 405,429
Market CapBRL 1.97M
VolumeBRL 13,262
5250
BRL 640.79
0.04%
Market CapBRL 1.97M
VolumeBRL 631
5251
BRL 0.02
0.03%
Market CapBRL 1.97M
VolumeBRL 17
5252
BRL 0.00195869
13.02%
Market CapBRL 1.97M
VolumeBRL 17,737
5253
BRL 0.00232889
13.17%
Market CapBRL 1.96M
VolumeBRL 58,824
5254
BRL 1.52
0.15%
Market CapBRL 1.96M
VolumeBRL 178,131
5248
BRL 0.00020044
4.12%
Market CapBRL 1.96M
VolumeBRL 917
5256
BRL 0.01
5.92%
Market CapBRL 1.96M
VolumeBRL 69,186
5249
BRL 0.01
0.94%
Market CapBRL 1.96M
VolumeBRL 49,067
5259
BRL 0.01
4.82%
Market CapBRL 1.96M
VolumeBRL 14,647
5258
BRL 0.01
2.67%
Market CapBRL 1.95M
VolumeBRL 1.16M
5257
BRL 0.03
9.01%
Market CapBRL 1.95M
VolumeBRL 11,067
5255
Market CapBRL 1.95M
VolumeBRL 24,796
5229
BRL 0.00194967
0.84%
Market CapBRL 1.95M
VolumeBRL 761,882
5260
BRL 0.01
3.88%
Market CapBRL 1.95M
VolumeBRL 93,398
5261
BRL 0.00345485
6.70%
Market CapBRL 1.95M
VolumeBRL 237
5262
BRL 0.00196224
30.55%
Market CapBRL 1.94M
VolumeBRL 483,269
5263
BRL 0.00000011
1.99%
Market CapBRL 1.94M
VolumeBRL 5
5264
BRL 0.12
2.73%
Market CapBRL 1.94M
VolumeBRL 215,392
Market CapBRL 1.94M
VolumeBRL 1.15M
5268
BRL 0.00194041
3.37%
Market CapBRL 1.94M
VolumeBRL 111
5266
BRL 0.00000011
0.62%
Market CapBRL 1.94M
VolumeBRL 179
5267
BRL 0.00000562
2.25%
Market CapBRL 1.94M
VolumeBRL 552,343
5270
BRL 0.06
0%
Market CapBRL 2.06M
VolumeBRL 0
5276
BRL 0.00000547
3.67%
Market CapBRL 1.93M
VolumeBRL 5.49M
Market CapBRL 1.93M
VolumeBRL 139,953
5271
BRL 4,930.79
3.85%
Market CapBRL 1.93M
VolumeBRL 119,645
Market CapBRL 1.93M
VolumeBRL 66,964
5273
BRL 0.00190323
10.61%
Market CapBRL 1.92M
VolumeBRL 2.08M
5275
BRL 0.00193099
7.53%
Market CapBRL 1.92M
VolumeBRL 1.23M
5281
BRL 1.1
0.25%
Market CapBRL 1.92M
VolumeBRL 576,903
5278
Market CapBRL 1.91M
VolumeBRL 58,288
5279
BRL 1,255.46
0.09%
Market CapBRL 1.91M
VolumeBRL 1.79M
5280
BRL 0.01
1.62%
Market CapBRL 1.91M
VolumeBRL 775
5282
BRL 0.00191219
1.28%
Market CapBRL 1.91M
VolumeBRL 10,414
5274
BRL 0.00199908
4.04%
Market CapBRL 1.91M
VolumeBRL 222,543
5283
BRL 0.00197493
15.43%
Market CapBRL 1.91M
VolumeBRL 88,845
5296
BRL 0.00190785
23.02%
Market CapBRL 1.91M
VolumeBRL 64,922
5285
BRL 0.00002624
9.44%
Market CapBRL 1.91M
VolumeBRL 95,187
5286
BRL 0.00293183
41.40%
Market CapBRL 1.91M
VolumeBRL 1,667
5287
BRL 0.00190347
10.29%
Market CapBRL 1.9M
VolumeBRL 6,756
5289
BRL 0.00210439
22.99%
Market CapBRL 1.9M
VolumeBRL 635,824
5288
BRL 0.06
0.40%
Market CapBRL 1.9M
VolumeBRL 1.11M
5284
BRL 3.44
0.17%
Market CapBRL 1.89M
VolumeBRL 158,509
5293
BRL 0.00219234
0.56%
Market CapBRL 1.89M
VolumeBRL 397
5295
BRL 0.00000002
4.53%
Market CapBRL 1.89M
VolumeBRL 1,068
5297
BRL 0.00187493
10.73%
Market CapBRL 1.89M
VolumeBRL 4.55M
5298
BRL 0.02
0.96%
Market CapBRL 1.89M
VolumeBRL 377
5291
BRL 0.00203034
0.68%
Market CapBRL 1.89M
VolumeBRL 285,866
5294
BRL 0.00188722
2.08%
Market CapBRL 1.89M
VolumeBRL 4,859
5290
BRL 0.00302759
4.75%
Market CapBRL 1.89M
VolumeBRL 815
5309
BRL 0.02
6.81%
Market CapBRL 1.88M
VolumeBRL 12,849
5299
BRL 0.00188195
5.80%
Market CapBRL 1.88M
VolumeBRL 3,043
5203
Market CapBRL 2.06M
VolumeBRL 150,941
5206
BRL 0.00082151
3.06%
Market CapBRL 2.06M
VolumeBRL 1,300

Data provided by Coingecko API