ForgeAI (FORGE) Live Price

ForgeAI logo
FORGEForgeAI
JPY 1.98 -11.50%
Market Cap
JPY 49.5M
11.51%
Volume (24)
JPY 6,514,347
81.37%
Circulating Supply
24,999,850 FORGE
Issue Date
-

Data provided by Coingecko API

FORGE price Statistics

ForgeAI Price Today

ForgeAI Price
JPY 1.98

Price Change

JPY -0.25723913
11.50%
24h Low / 24h High
JPY 1.5 / JPY 2.27

Trading Volume

JPY 6,514,347
81.37%
Volume / Market Cap
0.1316139
Market Dominance
0.000010294558%
Market Rank
#5302

ForgeAI Supply

Circulating Supply
24,999,850.107 FORGE
Total Supply
99,999,850.107 FORGE
Max Supply
100,000,000 FORGE

ForgeAI Market Cap

Market Cap
JPY 49,495,888
11.51%

Fully Diluted
Market Cap

JPY 197,984,440
10.68%

ForgeAI Price Yesterday

Yesterday's Low / High
JPY 1.647989 / JPY 1.9295388
Yesterday's Open / Close
JPY 1.9295388 / JPY 1.647989
Yesterday's Change
10.69%
Yesterday's Volume
JPY 5,762,862.6

ForgeAI Price History

7d Low / 7d High
JPY 0.010558634 / JPY 0.021112969
30d Low / 30d High
JPY 1.647989 / JPY 3.1216012
90d Low / 90d High
JPY 1.647989 / JPY 3.1216012
52 Week Low / 52 Week High
JPY 1.647989 / JPY 3.3248338
All Time HighNov 17, 2025 (9 days ago)
JPY 4.06
51.38%
All Time LowNov 25, 2025 (0 days ago)
JPY 1.5
31.63%

Data provided by Coingecko API

FORGE to JPY converter

ForgeAI
ForgeAIFORGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ForgeAI Price Chart (FORGE to JPY)

FORGEJPY by TradingView

ForgeAI Exchanges

Instant crypto to crypto exchange coming soon!

ForgeAI Historical Price Data (JPY)

Date
11/25/2025
JPY 2.805458
JPY 0
JPY 2.892951
JPY 1.647989
11/24/2025
JPY 2.23709
JPY 2.805458
JPY 3.121601
JPY 2.189209
11/23/2025
JPY 2.326008
JPY 2.23709
JPY 2.458986
JPY 2.248541
11/22/2025
JPY 2.668739
JPY 2.326008
JPY 2.698971
JPY 2.306077
11/21/2025
JPY 2.903406
JPY 2.668739
JPY 2.926769
JPY 2.109044
11/20/2025
JPY 2.739159
JPY 2.903406
JPY 3.324834
JPY 2.712116
11/19/2025
JPY 3.047112
JPY 2.739159
JPY 3.073744
JPY 2.442515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 36 minutes and 17 seconds

Explore Our Other Products for FORGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,047
0.03%
Market CapJPY 1.74T
VolumeJPY 60.94B
2
JPY 2,933.24
1.25%
Market CapJPY 351.95B
VolumeJPY 19.76B
4
JPY 2.17
0.72%
Market CapJPY 130.87B
VolumeJPY 3.83B
5
JPY 865.69
2.33%
Market CapJPY 119.04B
VolumeJPY 1.32B
6
JPY 136.62
1.36%
Market CapJPY 76.33B
VolumeJPY 4.96B
10
JPY 0.150685
1.88%
Market CapJPY 22.89B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5311
JPY 0.03463601
2.49%
Market CapJPY 49.21M
VolumeJPY 40,673
Market CapJPY 49.18M
VolumeJPY 9,410
5299
JPY 0.084779
4.19%
Market CapJPY 49.18M
VolumeJPY 480,263
5305
JPY 0.04955205
12.20%
Market CapJPY 49.12M
VolumeJPY 703,994
5308
JPY 2.56
6.02%
Market CapJPY 49.06M
VolumeJPY 593,582
5306
JPY 0.00515631
0.88%
Market CapJPY 48.98M
VolumeJPY 40,897
5307
JPY 2.47
9.52%
Market CapJPY 48.92M
VolumeJPY 550,749
5309
JPY 0.050187
1.89%
Market CapJPY 48.86M
VolumeJPY 57,275
5310
JPY 0.05418
0.03%
Market CapJPY 48.69M
VolumeJPY 57,634
5312
JPY 0.04887173
2.15%
Market CapJPY 48.71M
VolumeJPY 1.93M
5314
JPY 8.01
0%
Market CapJPY 48.66M
VolumeJPY 0
5315
JPY 0.048677
1.26%
Market CapJPY 48.71M
VolumeJPY 202,377
5317
JPY 0.438699
1.40%
Market CapJPY 48.65M
VolumeJPY 379,384
5316
Market CapJPY 48.6M
VolumeJPY 395
5319
JPY 37.17
1.20%
Market CapJPY 48.57M
VolumeJPY 3.66M
5320
JPY 0.004903
3.39%
Market CapJPY 48.54M
VolumeJPY 7.83M
5318
JPY 0.04840822
8.06%
Market CapJPY 48.51M
VolumeJPY 32.14M
5313
JPY 0.00611013
10.55%
Market CapJPY 48.45M
VolumeJPY 565,828
5332
JPY 0.00070437
0.43%
Market CapJPY 48.4M
VolumeJPY 39.52M
5321
JPY 0.069099
11.50%
Market CapJPY 48.37M
VolumeJPY 601,383
5326
JPY 0.04834667
2.79%
Market CapJPY 48.35M
VolumeJPY 2.23M
5323
JPY 4.58
11.20%
Market CapJPY 48.33M
VolumeJPY 16.6M
Market CapJPY 48.28M
VolumeJPY 18.06M
5327
JPY 93.69
8.41%
Market CapJPY 48.27M
VolumeJPY 762,747
5329
JPY 0.00000603
1.77%
Market CapJPY 48.23M
VolumeJPY 31,705
5324
JPY 13,503,607
0.72%
Market CapJPY 45.43M
VolumeJPY 3.95M
Market CapJPY 48.21M
VolumeJPY 167,691
5380
JPY 0.323028
13.53%
Market CapJPY 48.13M
VolumeJPY 13.38M
5331
JPY 0.277178
0.97%
Market CapJPY 48.1M
VolumeJPY 4,433
5330
JPY 0.04662899
0%
Market CapJPY 46.63M
VolumeJPY 8.75M
5336
JPY 122.27
1.15%
Market CapJPY 47.97M
VolumeJPY 4.23M
5339
JPY 0.102722
11.03%
Market CapJPY 47.96M
VolumeJPY 2.14M
5333
JPY 0.00011445
1.59%
Market CapJPY 47.94M
VolumeJPY 6,096
5334
JPY 2.29
30.69%
Market CapJPY 47.91M
VolumeJPY 2.27M
5337
JPY 0.04789387
3.94%
Market CapJPY 47.89M
VolumeJPY 6,609
5328
JPY 0.04831524
5.86%
Market CapJPY 47.85M
VolumeJPY 578,694
5338
JPY 0.0194303
10.59%
Market CapJPY 47.8M
VolumeJPY 138,313
5340
JPY 0.097859
0.09%
Market CapJPY 47.74M
VolumeJPY 39.35M
5343
JPY 0.00614832
4.72%
Market CapJPY 47.73M
VolumeJPY 19,427
5342
JPY 0.098008
2.13%
Market CapJPY 47.72M
VolumeJPY 6,792
5344
JPY 0.04729082
3.32%
Market CapJPY 47.71M
VolumeJPY 14.78M
5288
JPY 0.47711
0.70%
Market CapJPY 47.71M
VolumeJPY 1.86M
5341
JPY 0.321448
4.63%
Market CapJPY 47.68M
VolumeJPY 9.89M
5370
JPY 0.04681928
35.98%
Market CapJPY 47.64M
VolumeJPY 20.84M
5346
JPY 0.04755811
2.51%
Market CapJPY 47.61M
VolumeJPY 77,356
5345
JPY 0.04760893
10.76%
Market CapJPY 47.61M
VolumeJPY 5.66M
5347
JPY 0.111061
1.97%
Market CapJPY 47.6M
VolumeJPY 31.58M
5348
JPY 0.096217
25.93%
Market CapJPY 47.54M
VolumeJPY 250,935
5349
JPY 0.155028
0%
Market CapJPY 47.51M
VolumeJPY 508
5352
JPY 0.06739
0.43%
Market CapJPY 47.33M
VolumeJPY 405
5351
JPY 0.04746994
0.24%
Market CapJPY 47.45M
VolumeJPY 60,859
5372
JPY 0.60372
4.51%
Market CapJPY 47.43M
VolumeJPY 713,358
5353
JPY 4.97
15.08%
Market CapJPY 47.4M
VolumeJPY 3.86M
5358
JPY 0.052976
12.73%
Market CapJPY 47.39M
VolumeJPY 703,836
5354
JPY 0.04735569
0%
Market CapJPY 47.35M
VolumeJPY 4,791
5356
JPY 0.00136246
3.07%
Market CapJPY 47.29M
VolumeJPY 2.51M
5355
JPY 0.00069854
0.83%
Market CapJPY 47.27M
VolumeJPY 215,844
5364
JPY 0.00000264
1.72%
Market CapJPY 47.27M
VolumeJPY 6,796
5357
JPY 0.00000012
0%
Market CapJPY 47.34M
VolumeJPY 325
5350
JPY 0.706687
3.33%
Market CapJPY 47.2M
VolumeJPY 24.38M
5359
JPY 0.162024
0%
Market CapJPY 47.26M
VolumeJPY 6,640
5360
JPY 0.04699471
2.67%
Market CapJPY 46.98M
VolumeJPY 1,768
5136
JPY 392.48
66.87%
Market CapJPY 47.13M
VolumeJPY 60.19M
5363
Market CapJPY 47.03M
VolumeJPY 10.75M
5362
JPY 0.427769
3.53%
Market CapJPY 46.95M
VolumeJPY 15.77M
5365
JPY 0.04651784
0%
Market CapJPY 46.52M
VolumeJPY 1,694
5366
JPY 6.34
1.40%
Market CapJPY 46.89M
VolumeJPY 2,820
Market CapJPY 46.82M
VolumeJPY 1,229
5369
JPY 0.467426
1.70%
Market CapJPY 46.84M
VolumeJPY 2,755
5371
JPY 13,610,817
0.32%
Market CapJPY 46.84M
VolumeJPY 1.4M
5376
JPY 4.67
4.99%
Market CapJPY 46.74M
VolumeJPY 136,252
5375
JPY 0.00048212
0.01%
Market CapJPY 46.5M
VolumeJPY 530
5367
JPY 0.00004682
3.49%
Market CapJPY 46.64M
VolumeJPY 1.99M
5361
JPY 0.04683141
1.21%
Market CapJPY 46.54M
VolumeJPY 7.95M
5379
JPY 43.46
2.02%
Market CapJPY 46.51M
VolumeJPY 43,759
5383
JPY 0.08269
9.66%
Market CapJPY 46.49M
VolumeJPY 2.55M
5377
JPY 0.04693379
0.78%
Market CapJPY 46.49M
VolumeJPY 1.03M
5378
JPY 184.73
0.01%
Market CapJPY 46.48M
VolumeJPY 1,632
5373
JPY 0.04739183
10.59%
Market CapJPY 46.46M
VolumeJPY 376,431
5374
JPY 0.04841366
12.46%
Market CapJPY 46.42M
VolumeJPY 2.48M
5401
JPY 0.08377
3.64%
Market CapJPY 46.3M
VolumeJPY 39,273
5381
JPY 0.04626006
1.07%
Market CapJPY 46.26M
VolumeJPY 456
5384
JPY 0.262177
2.76%
Market CapJPY 46.18M
VolumeJPY 198
5382
JPY 0.04647
0.38%
Market CapJPY 46.21M
VolumeJPY 188,826
5387
JPY 0.112014
0.82%
Market CapJPY 46.17M
VolumeJPY 1,184
5385
JPY 0.00000046
0%
Market CapJPY 46.22M
VolumeJPY 5,949
5386
JPY 0.0460987
1.35%
Market CapJPY 46.09M
VolumeJPY 60.74M
5388
JPY 0.338572
2.53%
Market CapJPY 46.05M
VolumeJPY 59,650
5390
JPY 0.04600225
0.10%
Market CapJPY 46M
VolumeJPY 282
5391
JPY 0.04664805
3.82%
Market CapJPY 46M
VolumeJPY 318,434
5389
JPY 0.414868
69.89%
Market CapJPY 45.97M
VolumeJPY 79.62M
5393
JPY 0.229694
0.37%
Market CapJPY 45.94M
VolumeJPY 2,187
5394
JPY 0.04638433
0.35%
Market CapJPY 45.93M
VolumeJPY 170,868
5395
JPY 0.388587
3.81%
Market CapJPY 45.91M
VolumeJPY 24,770
5398
JPY 127,891
6.01%
Market CapJPY 45.85M
VolumeJPY 45,973
5402
JPY 1.11
1.79%
Market CapJPY 45.85M
VolumeJPY 8.18M
5397
JPY 0.00000573
0.62%
Market CapJPY 45.82M
VolumeJPY 23.34M
5399
JPY 0.04579797
10.51%
Market CapJPY 45.79M
VolumeJPY 594,721
Market CapJPY 45.76M
VolumeJPY 2,359
5311
JPY 0.03463601
2.49%
Market CapJPY 49.21M
VolumeJPY 40,673
Market CapJPY 49.18M
VolumeJPY 9,410

Data provided by Coingecko API