Forward (FORWARD) Live Price

Forward logo
FORWARDForward
JPY 0.266421 -3.19%
Market Cap
JPY 1.33B
2.99%
Volume (24)
JPY 24,576,120
1.64%
Circulating Supply
4,994,347,500 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
JPY 0.266421

Price Change

JPY -0.0087841728
3.19%
24h Low / 24h High
JPY 0.265645 / JPY 0.276991

Trading Volume

JPY 24,576,120
1.64%
Volume / Market Cap
0.018434423
Market Dominance
0.00023357074%
Market Rank
#1805

Forward Supply

Circulating Supply
4,994,347,512.54 FORWARD
Total Supply
5,000,000,000 FORWARD
Max Supply
5,000,000,000 FORWARD

Forward Market Cap

Market Cap
JPY 1,333,164,600
2.99%

Fully Diluted
Market Cap

JPY 1,334,673,500
4.00%

Forward Price Yesterday

Yesterday's Low / High
JPY 0.27538924 / JPY 0.28071129
Yesterday's Open / Close
JPY 0.27538924 / JPY 0.28071129
Yesterday's Change
4.18%
Yesterday's Volume
JPY 26,835,384

Forward Price History

7d Low / 7d High
JPY 0.0016522978 / JPY 0.0018508679
30d Low / 30d High
JPY 0.2570194 / JPY 0.28737154
90d Low / 90d High
JPY 0.2570194 / JPY 0.28737154
52 Week Low / 52 Week High
JPY 0.2570194 / JPY 0.28828311
All Time HighFeb 6, 2024 (11 months ago)
JPY 3.38
92.14%
All Time LowSep 16, 2024 (4 months ago)
JPY 0.096789
174.48%

Data provided by Coingecko API

FORWARD to JPY converter

Forward
ForwardFORWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forward Price Chart (FORWARD to JPY)

FORWARDJPY by TradingView

Forward Exchanges

Instant crypto to crypto exchange coming soon!

Forward Historical Price Data (JPY)

Date
1/28/2025
JPY 0.266678
JPY 0
JPY 0.287372
JPY 0.257019
1/27/2025
JPY 0.270475
JPY 0.266678
JPY 0.270772
JPY 0.263352
1/26/2025
JPY 0.280009
JPY 0.270475
JPY 0.281956
JPY 0.27041
1/25/2025
JPY 0.281628
JPY 0.280009
JPY 0.281769
JPY 0.279146
1/24/2025
JPY 0.287689
JPY 0.281628
JPY 0.288162
JPY 0.27984
1/23/2025
JPY 0.288203
JPY 0.287689
JPY 0.288283
JPY 0.28476
1/22/2025
JPY 0.285982
JPY 0.288203
JPY 0.288118
JPY 0.284819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,624
3.00%
Market CapJPY 2.06T
VolumeJPY 47.62B
2
JPY 3,136.23
2.28%
Market CapJPY 378.23B
VolumeJPY 22.68B
3
JPY 3.09
1.40%
Market CapJPY 178.02B
VolumeJPY 6.59B
5
JPY 233.93
3.64%
Market CapJPY 113.95B
VolumeJPY 6.25B
6
JPY 670.87
1.47%
Market CapJPY 97.87B
VolumeJPY 827.26M
8
JPY 0.328874
3.86%
Market CapJPY 48.64B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1798
JPY 58.32
3.17%
Market CapJPY 1.34B
VolumeJPY 7.23M
1799
JPY 13.4
1.96%
Market CapJPY 1.34B
VolumeJPY 52.17M
1801
JPY 1.33
0.60%
Market CapJPY 1.33B
VolumeJPY 236.27M
1800
JPY 5.06
0%
Market CapJPY 1.34B
VolumeJPY 1.01M
1802
JPY 50.71
4.66%
Market CapJPY 1.33B
VolumeJPY 32.87M

Data provided by Coingecko API