Forward (FORWARD) Live Price

Forward logo
FORWARDForward
JPY 0.147551 -0.57%
Market Cap
JPY 736.26M
0.70%
Volume (24)
JPY 22,971,578
0.64%
Circulating Supply
4,994,347,500 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
JPY 0.147551

Price Change

JPY -0.0008463654
0.57%
24h Low / 24h High
JPY 0.146487 / JPY 0.149054

Trading Volume

JPY 22,971,578
0.64%
Volume / Market Cap
0.031200201
Market Dominance
0.00017650044%
Market Rank
#2001

Forward Supply

Circulating Supply
4,994,347,512.54 FORWARD
Total Supply
5,000,000,000 FORWARD
Max Supply
5,000,000,000 FORWARD

Forward Market Cap

Market Cap
JPY 736,263,790
0.70%

Fully Diluted
Market Cap

JPY 737,097,080
0.45%

Forward Price Yesterday

Yesterday's Low / High
JPY 0.14800178 / JPY 0.14817295
Yesterday's Open / Close
JPY 0.14817295 / JPY 0.14800178
Yesterday's Change
0.36%
Yesterday's Volume
JPY 24,177,456

Forward Price History

7d Low / 7d High
JPY 0.00097368227 / JPY 0.0011027409
30d Low / 30d High
JPY 0.14677295 / JPY 0.14870821
90d Low / 90d High
JPY 0.14640827 / JPY 0.15360796
52 Week Low / 52 Week High
JPY 0.14640827 / JPY 0.16450523
All Time HighFeb 6, 2024 (1 years ago)
JPY 3.38
95.63%
All Time LowSep 16, 2024 (5 months ago)
JPY 0.096789
52.66%

Data provided by Coingecko API

FORWARD to JPY converter

Forward
ForwardFORWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forward Price Chart (FORWARD to JPY)

FORWARDJPY by TradingView

Forward Exchanges

Instant crypto to crypto exchange coming soon!

Forward Historical Price Data (JPY)

Date
3/2/2025
JPY 0.14739
JPY 0
JPY 0.148481
JPY 0.146773
3/1/2025
JPY 0.147845
JPY 0.14739
JPY 0.148708
JPY 0.146816
2/28/2025
JPY 0.152361
JPY 0.147845
JPY 0.152361
JPY 0.146408
2/27/2025
JPY 0.152319
JPY 0.152361
JPY 0.153608
JPY 0.15106
2/26/2025
JPY 0.153146
JPY 0.152319
JPY 0.158939
JPY 0.151292
2/25/2025
JPY 0.160304
JPY 0.153146
JPY 0.164505
JPY 0.153292
2/24/2025
JPY 0.160032
JPY 0.160304
JPY 0.160885
JPY 0.159244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,825
3.93%
Market CapJPY 1.8T
VolumeJPY 70.49B
2
JPY 2,291.76
8.51%
Market CapJPY 275.76B
VolumeJPY 32.54B
3
JPY 2.62
11.14%
Market CapJPY 151.23B
VolumeJPY 12.18B
5
JPY 597.57
5.97%
Market CapJPY 87.03B
VolumeJPY 1.46B
6
JPY 158.5
9.06%
Market CapJPY 80.21B
VolumeJPY 10.72B
9
JPY 0.217166
8.01%
Market CapJPY 32.05B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1992
JPY 0.741552
2.13%
Market CapJPY 735.34M
VolumeJPY 22.65M
2004
JPY 0.946095
9.86%
Market CapJPY 734.99M
VolumeJPY 90.12M
2003
JPY 0.073678
3.06%
Market CapJPY 734.36M
VolumeJPY 6.16M
Market CapJPY 732.94M
VolumeJPY 5,924
2008
JPY 8.8
0.54%
Market CapJPY 732.95M
VolumeJPY 8.89M

Data provided by Coingecko API