Forward (FORWARD) Live Price

Forward logo
FORWARDForward
JPY 0.105036 -0.77%
Market Cap
JPY 525.93M
0.52%
Volume (24)
JPY 33,037,585
1.03%
Circulating Supply
4,994,347,500 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
JPY 0.105036

Price Change

JPY -0.00081942358
0.77%
24h Low / 24h High
JPY 0.104562 / JPY 0.105901

Trading Volume

JPY 33,037,585
1.03%
Volume / Market Cap
0.062817932
Market Dominance
0.00013535102%
Market Rank
#2072

Forward Supply

Circulating Supply
4,994,347,512.54 FORWARD
Total Supply
5,000,000,000 FORWARD
Max Supply
5,000,000,000 FORWARD

Forward Market Cap

Market Cap
JPY 525,926,020
0.52%

Fully Diluted
Market Cap

JPY 526,521,250
0.33%

Forward Price Yesterday

Yesterday's Low / High
JPY 0.10489832 / JPY 0.10502047
Yesterday's Open / Close
JPY 0.10489832 / JPY 0.10502047
Yesterday's Change
0.07%
Yesterday's Volume
JPY 35,106,628

Forward Price History

7d Low / 7d High
JPY 0.00073137653 / JPY 0.00074551053
30d Low / 30d High
JPY 0.10489832 / JPY 0.10675676
90d Low / 90d High
JPY 0.10489832 / JPY 0.1070205
52 Week Low / 52 Week High
JPY 0.1045379 / JPY 0.10942908
All Time HighFeb 6, 2024 (1 years ago)
JPY 3.38
96.88%
All Time LowSep 16, 2024 (7 months ago)
JPY 0.096789
8.90%

Data provided by Coingecko API

FORWARD to JPY converter

Forward
ForwardFORWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forward Price Chart (FORWARD to JPY)

FORWARDJPY by TradingView

Forward Exchanges

Instant crypto to crypto exchange coming soon!

Forward Historical Price Data (JPY)

Date
4/16/2025
JPY 0.10644
JPY 0
JPY 0.10644
JPY 0.104898
4/15/2025
JPY 0.106032
JPY 0.10644
JPY 0.107021
JPY 0.10598
4/14/2025
JPY 0.105867
JPY 0.106032
JPY 0.106684
JPY 0.105315
4/13/2025
JPY 0.105682
JPY 0.105867
JPY 0.106872
JPY 0.105532
4/12/2025
JPY 0.105145
JPY 0.105682
JPY 0.105774
JPY 0.105076
4/11/2025
JPY 0.106525
JPY 0.105145
JPY 0.106719
JPY 0.104538
4/10/2025
JPY 0.109429
JPY 0.106525
JPY 0.109429
JPY 0.106789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,874
0.03%
Market CapJPY 1.68T
VolumeJPY 23.07B
2
JPY 1,606.32
1.29%
Market CapJPY 193.76B
VolumeJPY 10.31B
4
JPY 2.09
0.46%
Market CapJPY 121.78B
VolumeJPY 2.46B
5
JPY 591.95
1.48%
Market CapJPY 86.36B
VolumeJPY 570.64M
6
JPY 134.62
4.93%
Market CapJPY 69.53B
VolumeJPY 5.17B
9
JPY 0.157016
1.40%
Market CapJPY 23.37B
VolumeJPY 698.3M

Data provided by Coingecko API

More Cryptocurrencies

2063
JPY 6.04
3.22%
Market CapJPY 527.45M
VolumeJPY 35.58M
2064
Market CapJPY 527.09M
VolumeJPY 13.59M
2071
JPY 1,730,192
0.74%
Market CapJPY 526.17M
VolumeJPY 192,233
2067
JPY 0.09299
0.54%
Market CapJPY 525.39M
VolumeJPY 324,223
2068
JPY 4.33
14.36%
Market CapJPY 525.25M
VolumeJPY 84.56M

Data provided by Coingecko API