Foundry (FDRY) Live Price

Foundry logo
FDRYFoundry
JPY 0.072517+ 18.64%
Market Cap
JPY 72.52M
18.64%
Volume (24)
JPY 5,581,387
0.72%
Circulating Supply
999,986,080 FDRY
Issue Date
-

Data provided by Coingecko API

FDRY price Statistics

Foundry Price Today

Foundry Price
JPY 0.072517

Price Change

JPY 0.0113915
18.64%
24h Low / 24h High
JPY 0.055266 / JPY 0.082711

Trading Volume

JPY 5,581,387
0.72%
Volume / Market Cap
0.076967708
Market Dominance
0.000012327226%
Market Rank
#5174

Foundry Supply

Circulating Supply
999,986,081.229 FDRY
Total Supply
999,986,081.229 FDRY
Max Supply
1,000,000,000 FDRY

Foundry Market Cap

Market Cap
JPY 72,515,957
18.64%

Fully Diluted
Market Cap

JPY 72,515,957
4.09%

Foundry Price Yesterday

Yesterday's Low / High
JPY 0.074014383 / JPY 0.077204249
Yesterday's Open / Close
JPY 0.074014383 / JPY 0.077204249
Yesterday's Change
4.09%
Yesterday's Volume
JPY 5,033,199.9

Foundry Price History

7d Low / 7d High
JPY 0.00022669989 / JPY 0.00053834565
30d Low / 30d High
JPY 0.05555948 / JPY 0.077204249
90d Low / 90d High
JPY 0.03802117 / JPY 0.080493281
52 Week Low / 52 Week High
JPY 0.033452572 / JPY 0.080493281
All Time HighSep 9, 2025 (20 days ago)
JPY 0.117307
37.45%
All Time LowSep 23, 2025 (7 days ago)
JPY 0.03345257
119.32%

Data provided by Coingecko API

FDRY to JPY converter

Foundry
FoundryFDRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foundry Price Chart (FDRY to JPY)

FDRYJPY by TradingView

Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Foundry Historical Price Data (JPY)

Date
9/29/2025
JPY 0.056586
JPY 0
JPY 0.077204
JPY 0.056586
9/28/2025
JPY 0.05858
JPY 0.056586
JPY 0.060372
JPY 0.055559
9/27/2025
JPY 0.072945
JPY 0.05858
JPY 0.074566
JPY 0.056199
9/26/2025
JPY 0.037949
JPY 0.072945
JPY 0.080493
JPY 0.036738
9/25/2025
JPY 0.048339
JPY 0.037949
JPY 0.050123
JPY 0.038039
9/24/2025
JPY 0.039987
JPY 0.048339
JPY 0.051124
JPY 0.037653
9/23/2025
JPY 0.043195
JPY 0.039987
JPY 0.043206
JPY 0.033453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 37 minutes and 7 seconds

Explore Our Other Products for FDRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,280
1.05%
Market CapJPY 2.26T
VolumeJPY 59.27B
2
JPY 4,161.09
0.86%
Market CapJPY 501.84B
VolumeJPY 36.33B
4
JPY 2.85
0.77%
Market CapJPY 170.61B
VolumeJPY 4.77B
5
JPY 1,016.99
1.19%
Market CapJPY 141.46B
VolumeJPY 2.03B
6
JPY 206.78
0.90%
Market CapJPY 112.39B
VolumeJPY 7.23B
9
JPY 0.230324
0.71%
Market CapJPY 34.79B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5170
JPY 0.085851
7.04%
Market CapJPY 72.85M
VolumeJPY 864,120
5172
JPY 0.072926
0.36%
Market CapJPY 72.71M
VolumeJPY 3,543
5173
JPY 3.76
1.67%
Market CapJPY 72.56M
VolumeJPY 1.48M
5175
JPY 0.554725
1.66%
Market CapJPY 72.45M
VolumeJPY 9.46M
5176
JPY 0.072273
7.39%
Market CapJPY 72.21M
VolumeJPY 268,007

Data provided by Coingecko API