Foundry (FDRY) Live Price

Foundry logo
FDRYFoundry
JPY 0.103128 -12.79%
Market Cap
JPY 103.14M
12.78%
Volume (24)
JPY 1,769,187
1.89%
Circulating Supply
999,983,310 FDRY
Issue Date
-

Data provided by Coingecko API

FDRY price Statistics

Foundry Price Today

Foundry Price
JPY 0.103128

Price Change

JPY -0.015124961
12.79%
24h Low / 24h High
JPY 0.102174 / JPY 0.118296

Trading Volume

JPY 1,769,187
1.89%
Volume / Market Cap
0.017154
Market Dominance
0.000017269437%
Market Rank
#4424

Foundry Supply

Circulating Supply
999,983,312.965 FDRY
Total Supply
999,983,312.965 FDRY
Max Supply
1,000,000,000 FDRY

Foundry Market Cap

Market Cap
JPY 103,135,540
12.78%

Fully Diluted
Market Cap

JPY 103,135,540
6.56%

Foundry Price Yesterday

Yesterday's Low / High
JPY 0.10957229 / JPY 0.11118689
Yesterday's Open / Close
JPY 0.10957229 / JPY 0.11118689
Yesterday's Change
6.57%
Yesterday's Volume
JPY 1,331,543.1

Foundry Price History

7d Low / 7d High
JPY 0.0006735147 / JPY 0.0011679469
30d Low / 30d High
JPY 0.10957229 / JPY 0.12879105
90d Low / 90d High
JPY 0.10414014 / JPY 0.13000676
52 Week Low / 52 Week High
JPY 0.10414014 / JPY 0.1816119
All Time HighOct 5, 2025 (1 months ago)
JPY 0.278352
62.94%
All Time LowSep 23, 2025 (1 months ago)
JPY 0.03345257
208.35%

Data provided by Coingecko API

FDRY to JPY converter

Foundry
FoundryFDRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Foundry Price Chart (FDRY to JPY)

FDRYJPY by TradingView

Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Foundry Historical Price Data (JPY)

Date
11/6/2025
JPY 0.124679
JPY 0
JPY 0.124679
JPY 0.109572
11/5/2025
JPY 0.111875
JPY 0.124679
JPY 0.130007
JPY 0.109178
11/4/2025
JPY 0.122599
JPY 0.111875
JPY 0.127971
JPY 0.10414
11/3/2025
JPY 0.141386
JPY 0.122599
JPY 0.14185
JPY 0.108155
11/2/2025
JPY 0.151827
JPY 0.141386
JPY 0.151827
JPY 0.14248
11/1/2025
JPY 0.150573
JPY 0.151827
JPY 0.156853
JPY 0.148126
10/31/2025
JPY 0.165875
JPY 0.150573
JPY 0.181612
JPY 0.15085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 35 minutes and 40 seconds

Explore Our Other Products for FDRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,115
2.79%
Market CapJPY 2T
VolumeJPY 80.13B
2
JPY 3,236.56
4.42%
Market CapJPY 392.54B
VolumeJPY 35.87B
4
JPY 2.18
5.18%
Market CapJPY 131.54B
VolumeJPY 4.89B
5
JPY 938.05
1.39%
Market CapJPY 129.53B
VolumeJPY 2.28B
6
JPY 152.81
3.83%
Market CapJPY 84.96B
VolumeJPY 5.7B
10
JPY 0.163017
0.31%
Market CapJPY 24.81B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4421
JPY 4.92
2.24%
Market CapJPY 103.26M
VolumeJPY 4.3M
4422
JPY 0.651608
19.13%
Market CapJPY 103.21M
VolumeJPY 10.56M
4423
JPY 0.724625
1.59%
Market CapJPY 103.2M
VolumeJPY 3,627
4425
JPY 0.102354
2.13%
Market CapJPY 103.09M
VolumeJPY 34,808
4426
JPY 1.03
4.41%
Market CapJPY 102.95M
VolumeJPY 41,667

Data provided by Coingecko API