Frankencoin (ZCHF) Live Price

Frankencoin logo
ZCHFFrankencoin
BRL 6.7 -0.16%
Market Cap
BRL 82.75M
0.74%
Volume (24)
BRL 477,511
18.39%
Circulating Supply
12,417,068 ZCHF
Issue Date
-

Data provided by Coingecko API

ZCHF price Statistics

Frankencoin Price Today

Frankencoin Price
BRL 6.7

Price Change

BRL -0.010869863
0.16%
24h Low / 24h High
BRL 6.56 / BRL 6.77

Trading Volume

BRL 477,511
18.39%
Volume / Market Cap
0.0057702893
Market Dominance
0.00037395673%
Market Rank
#1501

Frankencoin Supply

Circulating Supply
12,417,067.634 ZCHF
Total Supply
12,417,067.634 ZCHF
Max Supply
0 ZCHF

Frankencoin Market Cap

Market Cap
BRL 82,753,390
0.74%

Fully Diluted
Market Cap

BRL 82,753,390
0.62%

Frankencoin Price Yesterday

Yesterday's Low / High
BRL 6.7050226 / BRL 6.706875
Yesterday's Open / Close
BRL 6.7050226 / BRL 6.706875
Yesterday's Change
0.09%
Yesterday's Volume
BRL 150,835.51

Frankencoin Price History

7d Low / 7d High
BRL 1.2479877 / BRL 1.2785681
30d Low / 30d High
BRL 6.6920923 / BRL 6.7674505
90d Low / 90d High
BRL 6.6735853 / BRL 6.777301
52 Week Low / 52 Week High
BRL 6.6587045 / BRL 6.777301
All Time HighDec 26, 2024 (9 months ago)
BRL 7.48
12.30%
All Time LowMay 23, 2024 (1 years ago)
BRL 5.42
21.17%

Data provided by Coingecko API

ZCHF to BRL converter

Frankencoin
FrankencoinZCHF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Frankencoin Price Chart (ZCHF to BRL)

ZCHFBRL by TradingView

Frankencoin Exchanges

Instant crypto to crypto exchange coming soon!

Frankencoin Historical Price Data (BRL)

Date
9/21/2025
BRL 6.7022
BRL 0
BRL 6.76745
BRL 6.695446
9/20/2025
BRL 6.730909
BRL 6.7022
BRL 6.736007
BRL 6.692092
9/19/2025
BRL 6.717467
BRL 6.730909
BRL 6.732474
BRL 6.677669
9/18/2025
BRL 6.742724
BRL 6.717467
BRL 6.777301
BRL 6.673585
9/17/2025
BRL 6.715582
BRL 6.742724
BRL 6.775216
BRL 6.715582
9/16/2025
BRL 6.717447
BRL 6.715582
BRL 6.743665
BRL 6.658704
9/15/2025
BRL 6.700374
BRL 6.717447
BRL 6.756908
BRL 6.670979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 37 minutes and 42 seconds

Explore Our Other Products for ZCHF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,103
2.36%
Market CapBRL 2.24T
VolumeBRL 33.47B
2
BRL 4,177.12
6.89%
Market CapBRL 497.69B
VolumeBRL 29.2B
4
BRL 2.81
6.65%
Market CapBRL 167.17B
VolumeBRL 5.84B
5
BRL 1,015.17
5.38%
Market CapBRL 140.35B
VolumeBRL 2.96B
6
BRL 224.16
6.89%
Market CapBRL 120.95B
VolumeBRL 7.06B
8
BRL 0.24
10.86%
Market CapBRL 36.07B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 81.91M
VolumeBRL 436,733
1507
BRL 0.08
12.82%
Market CapBRL 81.88M
VolumeBRL 6.49M
1509
BRL 0.22
12.90%
Market CapBRL 81.68M
VolumeBRL 7.99M
1506
BRL 2.26
15.58%
Market CapBRL 81.5M
VolumeBRL 1.03M
1510
BRL 0.08
9.68%
Market CapBRL 81.53M
VolumeBRL 684,069
1511
BRL 0.00170998
14.03%
Market CapBRL 81.5M
VolumeBRL 7,387
1493
BRL 0.02
8.54%
Market CapBRL 81.41M
VolumeBRL 16.38M
1513
BRL 0.08
4.39%
Market CapBRL 81.42M
VolumeBRL 23.18M
1508
BRL 0.17
4.46%
Market CapBRL 81.3M
VolumeBRL 5.27M
1516
BRL 5.25
0.04%
Market CapBRL 81.26M
VolumeBRL 206,552
Market CapBRL 81.16M
VolumeBRL 12.88M
1518
BRL 15.35
6.84%
Market CapBRL 80.79M
VolumeBRL 212,758
Market CapBRL 80.71M
VolumeBRL 52.71M
1519
BRL 0.38
4.30%
Market CapBRL 80.64M
VolumeBRL 951,028
1481
BRL 3.84
19.41%
Market CapBRL 80.54M
VolumeBRL 2.01M
1520
BRL 0.01
5.04%
Market CapBRL 80.61M
VolumeBRL 1.58M
1521
BRL 0.08
5.23%
Market CapBRL 80.58M
VolumeBRL 883,180
1522
BRL 70.32
6.45%
Market CapBRL 80.53M
VolumeBRL 234,113
1517
BRL 0.00380197
3.23%
Market CapBRL 80.49M
VolumeBRL 1.14M
1523
BRL 0.89
13.16%
Market CapBRL 80.47M
VolumeBRL 419,204
1524
BRL 2.03
4.40%
Market CapBRL 80.28M
VolumeBRL 2.77M
1526
BRL 0.12
0%
Market CapBRL 90.85M
VolumeBRL 0
1486
BRL 0.55
10.13%
Market CapBRL 80.07M
VolumeBRL 10.67M
1525
BRL 0.52
10.50%
Market CapBRL 80.07M
VolumeBRL 24.07M
1494
BRL 0.08
4.02%
Market CapBRL 79.96M
VolumeBRL 5.91M
1528
BRL 0.06
0.70%
Market CapBRL 79.7M
VolumeBRL 18.62M
Market CapBRL 81.01M
VolumeBRL 10
1537
BRL 188.46
5.44%
Market CapBRL 79.15M
VolumeBRL 1,654
1532
Market CapBRL 79.13M
VolumeBRL 1.14M
1533
BRL 29.64
10.35%
Market CapBRL 79.08M
VolumeBRL 1.6M
1534
BRL 32.52
10.16%
Market CapBRL 79.05M
VolumeBRL 152,034
1527
BRL 0.11
5.59%
Market CapBRL 78.85M
VolumeBRL 1.92M
1535
BRL 7.87
0.62%
Market CapBRL 78.75M
VolumeBRL 174,497
1536
BRL 7.91
18.04%
Market CapBRL 78.79M
VolumeBRL 810,060
1538
BRL 0.08
18.93%
Market CapBRL 78.43M
VolumeBRL 39.87M
1529
BRL 0.00000237
17.76%
Market CapBRL 78.12M
VolumeBRL 1.56M
Market CapBRL 77.78M
VolumeBRL 3.63M
Market CapBRL 77.75M
VolumeBRL 3.39M
1543
BRL 0.5
0.35%
Market CapBRL 77.46M
VolumeBRL 77.48M
1544
BRL 0.17
6.92%
Market CapBRL 77.43M
VolumeBRL 363,424
1545
BRL 0.97
1.98%
Market CapBRL 77.39M
VolumeBRL 725,408
1546
BRL 0.26
4.37%
Market CapBRL 77.27M
VolumeBRL 617,796
1547
BRL 0.78
10.83%
Market CapBRL 76.99M
VolumeBRL 5.6M
1548
BRL 5.38
4.35%
Market CapBRL 76.81M
VolumeBRL 103,796
1549
BRL 0.28
3.13%
Market CapBRL 76.73M
VolumeBRL 252.81M
1550
BRL 0.09
3.21%
Market CapBRL 76.66M
VolumeBRL 2.72M
1531
BRL 254.27
14.70%
Market CapBRL 76.58M
VolumeBRL 1.06M
1552
BRL 0.00000018
7.82%
Market CapBRL 76.58M
VolumeBRL 5.6M
1553
BRL 5.28
0.17%
Market CapBRL 76.48M
VolumeBRL 1.04M
1555
BRL 0.00018258
6.14%
Market CapBRL 76.19M
VolumeBRL 2.17M
1556
BRL 0.01
3.07%
Market CapBRL 76.17M
VolumeBRL 631,213
1557
BRL 5.27
0.68%
Market CapBRL 76.11M
VolumeBRL 3.12M
1542
BRL 9.56
3.41%
Market CapBRL 76.01M
VolumeBRL 3.42M
Market CapBRL 76.07M
VolumeBRL 23.24M
Market CapBRL 75.98M
VolumeBRL 162,156
1558
BRL 0.33
10.90%
Market CapBRL 75.95M
VolumeBRL 151.63M
1559
BRL 6.34
0.55%
Market CapBRL 75.93M
VolumeBRL 554,262
1560
BRL 0.19
5.09%
Market CapBRL 75.47M
VolumeBRL 9,926
1561
BRL 7.46
3.58%
Market CapBRL 75.39M
VolumeBRL 935,408
1563
BRL 0.57
10.33%
Market CapBRL 75.32M
VolumeBRL 105.2M
1564
BRL 0.43
10.24%
Market CapBRL 75.31M
VolumeBRL 173.76M
1565
BRL 1.6
1.41%
Market CapBRL 75.17M
VolumeBRL 931,009
1567
BRL 0.03
4.63%
Market CapBRL 75.04M
VolumeBRL 3,355
1568
BRL 0.01
7.20%
Market CapBRL 75.1M
VolumeBRL 34.33M
1570
BRL 0.15
3.96%
Market CapBRL 74.77M
VolumeBRL 1.49M
1554
BRL 0.00169882
2.97%
Market CapBRL 74.73M
VolumeBRL 1M
Market CapBRL 74.55M
VolumeBRL 102,337
1588
BRL 0.33
1.17%
Market CapBRL 74.24M
VolumeBRL 692,242
1575
BRL 0.00023337
8.34%
Market CapBRL 74.16M
VolumeBRL 162,887
1574
BRL 926.66
4.90%
Market CapBRL 74.13M
VolumeBRL 2.4M
1576
BRL 0.42
4.04%
Market CapBRL 74.1M
VolumeBRL 1.32M
1551
BRL 0.07
5.65%
Market CapBRL 74M
VolumeBRL 3.37M
1562
BRL 0.41
9.51%
Market CapBRL 74.05M
VolumeBRL 958,934
1578
BRL 0.77
9.81%
Market CapBRL 73.85M
VolumeBRL 209,315
1580
BRL 0.00016245
0%
Market CapBRL 74.91M
VolumeBRL 20
1581
Market CapBRL 73.57M
VolumeBRL 209
1577
BRL 0.52
2.18%
Market CapBRL 73.64M
VolumeBRL 58.54M
1582
BRL 0.86
6.28%
Market CapBRL 73.64M
VolumeBRL 452,866
1583
BRL 0.64
0.22%
Market CapBRL 73.51M
VolumeBRL 378,663
1584
BRL 0.00122478
0%
Market CapBRL 76.55M
VolumeBRL 0
1572
BRL 0.12
8.82%
Market CapBRL 73.36M
VolumeBRL 14.57M
1586
Market CapBRL 73.33M
VolumeBRL 5.62M
1587
Market CapBRL 73.19M
VolumeBRL 97,711
1579
BRL 6.68
3.61%
Market CapBRL 73.08M
VolumeBRL 1.68M
1589
BRL 1.65
6.12%
Market CapBRL 72.79M
VolumeBRL 88,457
1585
BRL 0.97
5.95%
Market CapBRL 72.72M
VolumeBRL 56.54M
1566
BRL 0.03
13.74%
Market CapBRL 72.58M
VolumeBRL 7.13M
1592
BRL 0.03
1.71%
Market CapBRL 72.33M
VolumeBRL 3.13M
1591
BRL 0.39
5.04%
Market CapBRL 72.21M
VolumeBRL 991,668
1606
BRL 0.09
10.27%
Market CapBRL 71.94M
VolumeBRL 18.61M
1593
BRL 0.00001775
7.39%
Market CapBRL 72.01M
VolumeBRL 163,689
1590
BRL 0.59
13.16%
Market CapBRL 71.94M
VolumeBRL 38.75M
1594
BRL 5.52
1.18%
Market CapBRL 71.98M
VolumeBRL 2.61M
1596
BRL 0.00000017
9.70%
Market CapBRL 71.78M
VolumeBRL 2.53M
1598
BRL 0.14
16.45%
Market CapBRL 71.46M
VolumeBRL 361,666
1599
BRL 1.43
1.56%
Market CapBRL 71.34M
VolumeBRL 3,636
1601
BRL 0.99
4.15%
Market CapBRL 71.14M
VolumeBRL 3.02M
1602
BRL 1.09
0.50%
Market CapBRL 70.93M
VolumeBRL 6.71M
Market CapBRL 81.91M
VolumeBRL 436,733
1507
BRL 0.08
12.82%
Market CapBRL 81.88M
VolumeBRL 6.49M

Data provided by Coingecko API