The Fedz FUSD (FUSD) Live Price

The Fedz FUSD logo
FUSDThe Fedz FUSD
RUB 80.42+ 0.45%
Market Cap
RUB 804,226
0.45%
Volume (24)
RUB 52,575
0.00%
Circulating Supply
10,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

The Fedz FUSD Price Today

The Fedz FUSD Price
RUB 80.42

Price Change

RUB 0.362876
0.45%
24h Low / 24h High
RUB 79.5 / RUB 80.64

Trading Volume

RUB 52,575
0.00%
Volume / Market Cap
0.065373415
Market Dominance
<0.000001%
Market Rank
#10862

The Fedz FUSD Supply

Circulating Supply
10,000 FUSD
Total Supply
10,000 FUSD
Max Supply
10,000 FUSD

The Fedz FUSD Market Cap

Market Cap
RUB 804,226
0.45%

Fully Diluted
Market Cap

RUB 804,226

The Fedz FUSD Price Yesterday

Yesterday's Low / High
RUB 80.419193 / RUB 80.419721
Yesterday's Open / Close
RUB 80.419193 / RUB 80.419721
Yesterday's Volume
RUB 52,572.923

The Fedz FUSD Price History

7d Low / 7d High
RUB 0.97212385 / RUB 1.0191072
30d Low / 30d High
RUB 79.505889 / RUB 81.329102
90d Low / 90d High
RUB 79.505889 / RUB 81.329102
52 Week Low / 52 Week High
RUB 78.253992 / RUB 82.092713
All Time HighJul 29, 2025 (29 days ago)
RUB 83.9
4.14%
All Time LowAug 13, 2025 (14 days ago)
RUB 77.39
3.92%

Data provided by Coingecko API

FUSD to RUB converter

The Fedz FUSD
The Fedz FUSDFUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Fedz FUSD Price Chart (FUSD to RUB)

    FUSDRUB by TradingView

    The Fedz FUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    The Fedz FUSD Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 80.054353
    RUB 0
    RUB 80.631476
    RUB 79.505889
    8/24/2025
    RUB 82.092433
    RUB 0
    RUB 82.092433
    RUB 82.001119
    8/21/2025
    RUB 78.255997
    RUB 0
    RUB 82.026638
    RUB 78.253992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 19 minutes and 57 seconds

    Explore Our Other Products for FUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,577
    0.37%
    Market CapRUB 2.22T
    VolumeRUB 37.05B
    2
    RUB 4,514.31
    0.97%
    Market CapRUB 545.14B
    VolumeRUB 33.15B
    3
    RUB 2.98
    0.48%
    Market CapRUB 177.34B
    VolumeRUB 6.46B
    5
    RUB 856.55
    0.42%
    Market CapRUB 119.3B
    VolumeRUB 1.35B
    6
    RUB 205.49
    5.20%
    Market CapRUB 111.08B
    VolumeRUB 13.12B
    9
    RUB 0.221217
    1.80%
    Market CapRUB 33.27B
    VolumeRUB 2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    10860
    RUB 0.00084486
    0%
    Market CapRUB 799,392
    VolumeRUB 182
    10861
    RUB 0.217495
    35.67%
    Market CapRUB 805,130
    VolumeRUB 1,124
    10854
    RUB 0.00000302
    0.67%
    Market CapRUB 804,620
    VolumeRUB 3.9M
    10863
    RUB 0.00804946
    1.36%
    Market CapRUB 804,946
    VolumeRUB 7,647
    10864
    RUB 0.00080245
    4.00%
    Market CapRUB 802,447
    VolumeRUB 91

    Data provided by Coingecko API