GAGARIN (GGR) Live Price

GAGARIN logo
GGRGAGARIN
RUB 1.004 -1.15%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,772
1.31%
Circulating Supply
0 GGR
Issue Date
-

Data provided by Coingecko API

GGR price Statistics

GAGARIN Price Today

GAGARIN Price
RUB 1.004

Price Change

RUB -0.011636599
1.15%
24h Low / 24h High
RUB 0.99298 / RUB 1.016

Trading Volume

RUB 13,772.36
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAGARIN Supply

Circulating Supply
0 GGR
Total Supply
2,459,312 GGR
Max Supply
100,000,000 GGR

GAGARIN Market Cap

Fully Diluted
Market Cap

RUB 2,464,796
1.24%

GAGARIN Price Yesterday

Yesterday's Low / High
RUB 1.0145556 / RUB 1.0150552
Yesterday's Open / Close
RUB 1.0145556 / RUB 1.0150552
Yesterday's Change
1.06%
Yesterday's Volume
RUB 30,244.901

GAGARIN Price History

7d Low / 7d High
RUB 0.0096723737 / RUB 0.010255395
30d Low / 30d High
RUB 1.0143658 / RUB 1.0314787
90d Low / 90d High
RUB 1.0105476 / RUB 1.0543412
52 Week Low / 52 Week High
RUB 1.0105476 / RUB 1.0565586
All Time HighFeb 20, 2023 (1 years ago)
RUB 14.77
93.21%
All Time LowJan 2, 2025 (14 days ago)
RUB 0.825588
21.40%

Data provided by Coingecko API

GGR to RUB converter

GAGARIN
GAGARINGGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time GAGARIN Price Chart (GGR to RUB)

GGRRUB by TradingView

GAGARIN Exchanges

Instant crypto to crypto exchange coming soon!

GAGARIN Historical Price Data (RUB)

Date
1/15/2025
RUB 1.017715
RUB 0
RUB 1.021689
RUB 1.014366
1/14/2025
RUB 1.024612
RUB 1.017715
RUB 1.031479
RUB 1.022088
1/13/2025
RUB 1.01144
RUB 1.024612
RUB 1.035831
RUB 1.011179
1/12/2025
RUB 1.032196
RUB 1.01144
RUB 1.032196
RUB 1.010548
1/11/2025
RUB 1.038883
RUB 1.032196
RUB 1.054388
RUB 1.032414
1/9/2025
RUB 1.056532
RUB 0
RUB 1.056559
RUB 1.026614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,278
0.19%
Market CapRUB 1.97T
VolumeRUB 56.04B
2
RUB 3,313.78
1.13%
Market CapRUB 399.54B
VolumeRUB 28.15B
3
RUB 3.35
14.18%
Market CapRUB 193.11B
VolumeRUB 28.3B
5
RUB 710.3
0.64%
Market CapRUB 103.71B
VolumeRUB 1.1B
6
RUB 212.46
6.56%
Market CapRUB 103.45B
VolumeRUB 7.6B
7
RUB 0.38386
2.62%
Market CapRUB 56.75B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API