Gaib AI Dollar Alpha USDC (AIDAUSDC) Live Price

Gaib AI Dollar Alpha USDC logo
AIDAUSDCGaib AI Dollar Alpha USDC
JPY 153.42 -0.02%
Market Cap
JPY 17.61B
0.01%
Volume (24)
JPY 90,481,753
0.38%
Circulating Supply
114,772,920 AIDAUSDC
Issue Date
-

Data provided by Coingecko API

AIDAUSDC price Statistics

Gaib AI Dollar Alpha USDC Price Today

Gaib AI Dollar Alpha USDC Price
JPY 153.42

Price Change

JPY -0.025781625
0.02%
24h Low / 24h High
JPY 152.73 / JPY 154.07

Trading Volume

JPY 90,481,753
0.38%
Volume / Market Cap
0.0051375733
Market Dominance
0.0029489868%
Market Rank
#436

Gaib AI Dollar Alpha USDC Supply

Circulating Supply
114,772,921.187 AIDAUSDC
Total Supply
114,772,921.187 AIDAUSDC
Max Supply
0 AIDAUSDC

Gaib AI Dollar Alpha USDC Market Cap

Market Cap
JPY 17,611,769,000
0.01%

Fully Diluted
Market Cap

JPY 17,611,769,000
0.18%

Gaib AI Dollar Alpha USDC Price Yesterday

Yesterday's Low / High
JPY 153.67047 / JPY 153.78442
Yesterday's Open / Close
JPY 153.78442 / JPY 153.67047
Yesterday's Change
0.20%
Yesterday's Volume
JPY 102,014,260

Gaib AI Dollar Alpha USDC Price History

7d Low / 7d High
JPY 0.97849219 / JPY 1.0038777
30d Low / 30d High
JPY 152.95368 / JPY 154.14037
90d Low / 90d High
JPY 150.57772 / JPY 154.14037
52 Week Low / 52 Week High
JPY 150.57772 / JPY 154.14037
All Time HighOct 10, 2025 (29 days ago)
JPY 166.71
7.99%
All Time LowOct 11, 2025 (28 days ago)
JPY 140.04
9.54%

Data provided by Coingecko API

AIDAUSDC to JPY converter

Gaib AI Dollar Alpha USDC
Gaib AI Dollar Alpha USDCAIDAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaib AI Dollar Alpha USDC Price Chart (AIDAUSDC to JPY)

AIDAUSDCJPY by TradingView

Gaib AI Dollar Alpha USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gaib AI Dollar Alpha USDC Historical Price Data (JPY)

Date
11/8/2025
JPY 153.563279
JPY 0
JPY 153.784418
JPY 153.172874
11/7/2025
JPY 152.464808
JPY 153.563279
JPY 154.140374
JPY 151.36797
11/6/2025
JPY 154.027444
JPY 152.464808
JPY 154.027444
JPY 150.577717
11/5/2025
JPY 151.099294
JPY 154.027444
JPY 153.607336
JPY 151.085864
11/4/2025
JPY 152.71038
JPY 151.099294
JPY 153.590848
JPY 150.959029
11/3/2025
JPY 152.441274
JPY 152.71038
JPY 152.900159
JPY 151.801673
11/2/2025
JPY 151.78455
JPY 152.441274
JPY 152.355758
JPY 151.452208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 57 minutes and 33 seconds

Explore Our Other Products for AIDAUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,981
0.25%
Market CapJPY 2.03T
VolumeJPY 47.19B
2
JPY 3,420.36
0.87%
Market CapJPY 412.86B
VolumeJPY 18.13B
4
JPY 2.28
1.57%
Market CapJPY 136.96B
VolumeJPY 2.4B
5
JPY 988.39
0.94%
Market CapJPY 136.1B
VolumeJPY 1.48B
6
JPY 159.36
1.13%
Market CapJPY 88.1B
VolumeJPY 3.44B
10
JPY 0.174133
3.85%
Market CapJPY 26.41B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

433
JPY 201.09
0.67%
Market CapJPY 17.86B
VolumeJPY 35.51M
434
Market CapJPY 17.72B
VolumeJPY 4.19B
435
Market CapJPY 17.64B
VolumeJPY 48,831
437
JPY 151.63
0.18%
Market CapJPY 17.43B
VolumeJPY 6.79M
438
Market CapJPY 17.38B
VolumeJPY 7.03M

Data provided by Coingecko API