GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
GBP 0.014596 -6.53%
Market Cap
GBP 5.07M
6.06%
Volume (24)
GBP 350,339
1.49%
Circulating Supply
347,631,790 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
GBP 0.01459603

Price Change

GBP -0.0010195355
6.53%
24h Low / 24h High
GBP 0.01460207 / GBP 0.01581261

Trading Volume

GBP 350,339
1.49%
Volume / Market Cap
0.069079153
Market Dominance
0.00017240521%
Market Rank
#1873

GAM3S.GG Supply

Circulating Supply
347,631,792.733 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
GBP 5,071,559
6.06%

Fully Diluted
Market Cap

GBP 14,588,881
2.32%

GAM3S.GG Price Yesterday

Yesterday's Low / High
GBP 0.01483589 / GBP 0.015035237
Yesterday's Open / Close
GBP 0.01483589 / GBP 0.015035237
Yesterday's Change
2.27%
Yesterday's Volume
GBP 336,510.53

GAM3S.GG Price History

7d Low / 7d High
GBP 0.018249424 / GBP 0.031785708
30d Low / 30d High
GBP 0.014658922 / GBP 0.015787226
90d Low / 90d High
GBP 0.014658922 / GBP 0.020644916
52 Week Low / 52 Week High
GBP 0.014658922 / GBP 0.025608251
All Time HighApr 15, 2024 (9 months ago)
GBP 0.209577
93.01%
All Time LowFeb 6, 2025 (0 days ago)
GBP 0.01464323
0.09%

Data provided by Coingecko API

G3 to GBP converter

GAM3S.GG
GAM3S.GGG3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to GBP)

G3GBP by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (GBP)

Date
2/6/2025
GBP 0.015126
GBP 0
GBP 0.015787
GBP 0.014659
2/5/2025
GBP 0.016151
GBP 0.015126
GBP 0.01626
GBP 0.014865
2/4/2025
GBP 0.020374
GBP 0.016151
GBP 0.020374
GBP 0.015812
2/3/2025
GBP 0.018039
GBP 0.020374
GBP 0.020645
GBP 0.016022
2/2/2025
GBP 0.020325
GBP 0.018039
GBP 0.020333
GBP 0.016574
2/1/2025
GBP 0.024902
GBP 0.020325
GBP 0.02508
GBP 0.02029
1/31/2025
GBP 0.025579
GBP 0.024902
GBP 0.025608
GBP 0.0245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,902
1.34%
Market CapGBP 1.92T
VolumeGBP 45.64B
2
GBP 2,687.26
5.40%
Market CapGBP 323.81B
VolumeGBP 30.57B
4
GBP 2.31
5.72%
Market CapGBP 133.57B
VolumeGBP 6.24B
5
GBP 190.85
5.88%
Market CapGBP 93.06B
VolumeGBP 4.82B
6
GBP 576.09
0.61%
Market CapGBP 83.99B
VolumeGBP 1.01B
8
GBP 0.248123
6.08%
Market CapGBP 36.66B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1855
GBP 0.0002831
6.33%
Market CapGBP 5.11M
VolumeGBP 245
1869
GBP 0.0087522
8.69%
Market CapGBP 5.08M
VolumeGBP 528,782
1872
GBP 0.00507718
16.61%
Market CapGBP 5.08M
VolumeGBP 47,883
1874
GBP 0.00922065
0.95%
Market CapGBP 5.06M
VolumeGBP 45,220
1875
GBP 0.099752
9.65%
Market CapGBP 5.05M
VolumeGBP 19,363

Data provided by Coingecko API