GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
GBP 0.039925 -1.30%
Market Cap
GBP 11.3M
1.36%
Volume (24)
GBP 272,639
5.48%
Circulating Supply
283,042,120 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
GBP 0.03992488

Price Change

GBP -0.00052525287
1.30%
24h Low / 24h High
GBP 0.03917058 / GBP 0.04175045

Trading Volume

GBP 272,639
5.48%
Volume / Market Cap
0.024126446
Market Dominance
0.00044472014%
Market Rank
#1461

GAM3S.GG Supply

Circulating Supply
283,042,117.215 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
GBP 11,300,421
1.36%

Fully Diluted
Market Cap

GBP 39,924,875
1.20%

GAM3S.GG Price Yesterday

Yesterday's Low / High
GBP 0.039388188 / GBP 0.039518024
Yesterday's Open / Close
GBP 0.039518024 / GBP 0.039388188
Yesterday's Change
1.20%
Yesterday's Volume
GBP 273,215.4

GAM3S.GG Price History

7d Low / 7d High
GBP 0.046146128 / GBP 0.052867697
30d Low / 30d High
GBP 0.039388188 / GBP 0.041143676
90d Low / 90d High
GBP 0.036487605 / GBP 0.042217605
52 Week Low / 52 Week High
GBP 0.036487605 / GBP 0.042217605
All Time HighApr 15, 2024 (7 months ago)
GBP 0.209577
80.92%
All Time LowSep 18, 2024 (2 months ago)
GBP 0.02937772
36.09%

Data provided by Coingecko API

G3 to GBP converter

GAM3S.GG
GAM3S.GGG3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to GBP)

G3GBP by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (GBP)

Date
11/23/2024
GBP 0.040261
GBP 0
GBP 0.041144
GBP 0.039388
11/22/2024
GBP 0.039268
GBP 0.040261
GBP 0.042218
GBP 0.038361
11/21/2024
GBP 0.037285
GBP 0.039268
GBP 0.040259
GBP 0.037128
11/20/2024
GBP 0.038083
GBP 0.037285
GBP 0.038577
GBP 0.036488
11/19/2024
GBP 0.039448
GBP 0.038083
GBP 0.039448
GBP 0.038004
11/18/2024
GBP 0.038752
GBP 0.039448
GBP 0.040007
GBP 0.03809
11/17/2024
GBP 0.041743
GBP 0.038752
GBP 0.041743
GBP 0.038776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,330
0.15%
Market CapGBP 1.94T
VolumeGBP 45.9B
2
GBP 3,419.13
2.08%
Market CapGBP 411.5B
VolumeGBP 39.24B
4
GBP 257.27
1.83%
Market CapGBP 122.1B
VolumeGBP 7.62B
5
GBP 660.83
2.00%
Market CapGBP 96.36B
VolumeGBP 2.81B
6
GBP 1.46
3.75%
Market CapGBP 83.31B
VolumeGBP 12.01B
7
GBP 0.437878
4.18%
Market CapGBP 64.25B
VolumeGBP 19.74B

Data provided by Coingecko API

More Cryptocurrencies

1464
GBP 0.01161617
9.92%
Market CapGBP 11.3M
VolumeGBP 668,876
1463
GBP 4.36
35.06%
Market CapGBP 11.3M
VolumeGBP 4,450
1468
GBP 0.03267684
2.73%
Market CapGBP 11.3M
VolumeGBP 1.17M
1465
GBP 0.01025715
5.83%
Market CapGBP 11.3M
VolumeGBP 4.16M
1466
GBP 0.0022074
3.95%
Market CapGBP 11.28M
VolumeGBP 4.74M

Data provided by Coingecko API