GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
GBP 0.003943 -2.82%
Market Cap
GBP 2.19M
2.60%
Volume (24)
GBP 473,479
1.79%
Circulating Supply
553,830,060 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
GBP 0.00394322

Price Change

GBP -0.00011453147
2.82%
24h Low / 24h High
GBP 0.00390666 / GBP 0.00421321

Trading Volume

GBP 473,479
1.79%
Volume / Market Cap
0.2164329
Market Dominance
0.000075276757%
Market Rank
#2897

GAM3S.GG Supply

Circulating Supply
553,830,061.592 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
GBP 2,187,648
2.60%

Fully Diluted
Market Cap

GBP 3,950,035
2.12%

GAM3S.GG Price Yesterday

Yesterday's Low / High
GBP 0.0040340769 / GBP 0.004036887
Yesterday's Open / Close
GBP 0.004036887 / GBP 0.0040340769
Yesterday's Change
2.29%
Yesterday's Volume
GBP 555,818.65

GAM3S.GG Price History

7d Low / 7d High
GBP 0.0048900489 / GBP 0.0060772601
30d Low / 30d High
GBP 0.0037889907 / GBP 0.0043038151
90d Low / 90d High
GBP 0.0037889907 / GBP 0.0044947719
52 Week Low / 52 Week High
GBP 0.0036097533 / GBP 0.0044947719
All Time HighApr 15, 2024 (1 years ago)
GBP 0.209577
98.11%
All Time LowAug 4, 2025 (19 days ago)
GBP 0.00206987
91.22%

Data provided by Coingecko API

G3 to GBP converter

GAM3S.GG
GAM3S.GGG3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G3 Safely with 3Commas

Use a proven backtested strategy for G3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAM3S.GG Price Chart (G3 to GBP)

    G3GBP by TradingView

    GAM3S.GG Exchanges

    Instant crypto to crypto exchange coming soon!

    GAM3S.GG Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.004061
    GBP 0
    GBP 0.004304
    GBP 0.003789
    8/21/2025
    GBP 0.003954
    GBP 0.004061
    GBP 0.004372
    GBP 0.003871
    8/20/2025
    GBP 0.003957
    GBP 0.003954
    GBP 0.004359
    GBP 0.003932
    8/19/2025
    GBP 0.003892
    GBP 0.003957
    GBP 0.004495
    GBP 0.00384
    8/18/2025
    GBP 0.003652
    GBP 0.003892
    GBP 0.004053
    GBP 0.00361
    8/17/2025
    GBP 0.003676
    GBP 0.003652
    GBP 0.003722
    GBP 0.003647
    8/16/2025
    GBP 0.003704
    GBP 0.003676
    GBP 0.003826
    GBP 0.003677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 5 minutes and 20 seconds

    Explore Our Other Products for G3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,038
    1.58%
    Market CapGBP 2.29T
    VolumeGBP 33.15B
    2
    GBP 4,744.06
    1.27%
    Market CapGBP 572.41B
    VolumeGBP 39.81B
    3
    GBP 3.02
    1.60%
    Market CapGBP 179.72B
    VolumeGBP 5.57B
    5
    GBP 880.21
    1.53%
    Market CapGBP 122.58B
    VolumeGBP 1.79B
    6
    GBP 203.34
    3.27%
    Market CapGBP 109.9B
    VolumeGBP 9.04B
    9
    GBP 0.236776
    0.40%
    Market CapGBP 35.66B
    VolumeGBP 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    2898
    GBP 0.00011619
    2.29%
    Market CapGBP 2.19M
    VolumeGBP 9,832
    2899
    GBP 0.02587272
    23.36%
    Market CapGBP 2.19M
    VolumeGBP 3,819
    Market CapGBP 2.19M
    VolumeGBP 262,715
    2912
    GBP 0.00019065
    38.48%
    Market CapGBP 2.18M
    VolumeGBP 5.65M
    2903
    GBP 0.00000001
    3.11%
    Market CapGBP 2.18M
    VolumeGBP 6,831

    Data provided by Coingecko API