GAM3S.GG (G3) Live Price

GAM3S.GG logo
G3GAM3S.GG
GBP 0.046071+ 2.86%
Market Cap
GBP 14.75M
3.05%
Volume (24)
GBP 524,969
4.49%
Circulating Supply
319,416,910 G3
Issue Date
-

Data provided by Coingecko API

G3 price Statistics

GAM3S.GG Price Today

GAM3S.GG Price
GBP 0.04607073

Price Change

GBP 0.00128161
2.86%
24h Low / 24h High
GBP 0.04362291 / GBP 0.04640223

Trading Volume

GBP 524,969
4.49%
Volume / Market Cap
0.0355913
Market Dominance
0.00054472106%
Market Rank
#1386

GAM3S.GG Supply

Circulating Supply
319,416,905.912 G3
Total Supply
1,000,000,000 G3
Max Supply
1,000,000,000 G3

GAM3S.GG Market Cap

Market Cap
GBP 14,749,925
3.05%

Fully Diluted
Market Cap

GBP 46,177,661
0.33%

GAM3S.GG Price Yesterday

Yesterday's Low / High
GBP 0.045719566 / GBP 0.046330113
Yesterday's Open / Close
GBP 0.046330113 / GBP 0.045719566
Yesterday's Change
0.10%
Yesterday's Volume
GBP 567,388.77

GAM3S.GG Price History

7d Low / 7d High
GBP 0.053668681 / GBP 0.067515866
30d Low / 30d High
GBP 0.04363571 / GBP 0.046330113
90d Low / 90d High
GBP 0.042914229 / GBP 0.048835481
52 Week Low / 52 Week High
GBP 0.042914229 / GBP 0.053229171
All Time HighApr 15, 2024 (8 months ago)
GBP 0.209577
77.97%
All Time LowSep 18, 2024 (3 months ago)
GBP 0.02937772
57.19%

Data provided by Coingecko API

G3 to GBP converter

GAM3S.GG
GAM3S.GGG3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GAM3S.GG Price Chart (G3 to GBP)

G3GBP by TradingView

GAM3S.GG Exchanges

Instant crypto to crypto exchange coming soon!

GAM3S.GG Historical Price Data (GBP)

Date
12/23/2024
GBP 0.044314
GBP 0
GBP 0.04633
GBP 0.043636
12/22/2024
GBP 0.048114
GBP 0.044314
GBP 0.048114
GBP 0.044301
12/21/2024
GBP 0.048022
GBP 0.048114
GBP 0.048835
GBP 0.046958
12/20/2024
GBP 0.045254
GBP 0.048022
GBP 0.048
GBP 0.042914
12/19/2024
GBP 0.048294
GBP 0.045254
GBP 0.048716
GBP 0.044275
12/18/2024
GBP 0.049821
GBP 0.048294
GBP 0.050336
GBP 0.048694
12/17/2024
GBP 0.053085
GBP 0.049821
GBP 0.053229
GBP 0.049714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,458
1.24%
Market CapGBP 1.87T
VolumeGBP 52.63B
2
GBP 3,415.77
2.95%
Market CapGBP 411.53B
VolumeGBP 32.25B
4
GBP 2.26
2.67%
Market CapGBP 129.35B
VolumeGBP 7.59B
5
GBP 692.25
4.55%
Market CapGBP 101.01B
VolumeGBP 1.77B
6
GBP 191.26
3.75%
Market CapGBP 91.66B
VolumeGBP 5.35B
7
GBP 0.32306
2.23%
Market CapGBP 47.59B
VolumeGBP 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1383
GBP 0.0219199
4.85%
Market CapGBP 14.86M
VolumeGBP 367,253
1384
GBP 0.00004935
3.03%
Market CapGBP 14.81M
VolumeGBP 144,607
1385
GBP 0.04434306
2.94%
Market CapGBP 14.81M
VolumeGBP 9.33M
1387
GBP 0.01452197
50.35%
Market CapGBP 14.75M
VolumeGBP 2.67M
1388
Market CapGBP 14.66M
VolumeGBP 82,595

Data provided by Coingecko API