GME (Ethereum) (GME) Live Price

GME (Ethereum) logo
GMEGME (Ethereum)
JPY 0.033642 -8.34%
Market Cap
JPY 13.78B
8.92%
Volume (24)
JPY 272,408,130
3.81%
Circulating Supply
411,297,450,000 GME
Issue Date
-

Data provided by Coingecko API

GME price Statistics

GME (Ethereum) Price Today

GME (Ethereum) Price
JPY 0.03364195

Price Change

JPY -0.0030622636
8.34%
24h Low / 24h High
JPY 0.03167144 / JPY 0.04027062

Trading Volume

JPY 272,408,130
3.81%
Volume / Market Cap
0.019766684
Market Dominance
0.0024827184%
Market Rank
#597

GME (Ethereum) Supply

Circulating Supply
411,297,452,497.746 GME
Total Supply
411,297,452,497.746 GME
Max Supply
420,690,000,000 GME

GME (Ethereum) Market Cap

Market Cap
JPY 13,781,175,000
8.92%

Fully Diluted
Market Cap

JPY 13,781,175,000
6.06%

GME (Ethereum) Price Yesterday

Yesterday's Low / High
JPY 0.035642401 / JPY 0.035696583
Yesterday's Open / Close
JPY 0.035696583 / JPY 0.035642401
Yesterday's Change
5.68%
Yesterday's Volume
JPY 259,013,570

GME (Ethereum) Price History

7d Low / 7d High
JPY 0.00021624838 / JPY 0.00033727154
30d Low / 30d High
JPY 0.032259088 / JPY 0.0400718
90d Low / 90d High
JPY 0.032259088 / JPY 0.046962439
52 Week Low / 52 Week High
JPY 0.032259088 / JPY 0.052712759
All Time HighDec 12, 2024 (1 months ago)
JPY 0.063053
45.16%
All Time LowMay 17, 2024 (8 months ago)
JPY 0.00045695
7467.20%

Data provided by Coingecko API

GME to JPY converter

GME (Ethereum)
GME (Ethereum)GME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GME (Ethereum) Price Chart (GME to JPY)

GMEJPY by TradingView

GME (Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

GME (Ethereum) Historical Price Data (JPY)

Date
1/21/2025
JPY 0.036789
JPY 0
JPY 0.040072
JPY 0.032259
1/20/2025
JPY 0.04138
JPY 0.036789
JPY 0.04138
JPY 0.033699
1/19/2025
JPY 0.044778
JPY 0.04138
JPY 0.046962
JPY 0.03672
1/18/2025
JPY 0.04889
JPY 0.044778
JPY 0.050192
JPY 0.04161
1/17/2025
JPY 0.044179
JPY 0.04889
JPY 0.052713
JPY 0.042378
1/16/2025
JPY 0.043511
JPY 0.044179
JPY 0.046562
JPY 0.038248
1/15/2025
JPY 0.041648
JPY 0.043511
JPY 0.043333
JPY 0.036842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,067
4.36%
Market CapJPY 2.1T
VolumeJPY 93.59B
2
JPY 3,327.48
2.03%
Market CapJPY 401.04B
VolumeJPY 33.63B
3
JPY 3.17
2.90%
Market CapJPY 182.59B
VolumeJPY 9.38B
5
JPY 249.81
3.70%
Market CapJPY 121.72B
VolumeJPY 12.42B
6
JPY 691.95
2.00%
Market CapJPY 101.02B
VolumeJPY 1.12B
7
JPY 0.372447
5.93%
Market CapJPY 54.92B
VolumeJPY 9.12B

Data provided by Coingecko API

More Cryptocurrencies

594
JPY 1,386.52
5.58%
Market CapJPY 13.88B
VolumeJPY 125.85M
595
JPY 28.82
5.28%
Market CapJPY 13.85B
VolumeJPY 2.8B
596
JPY 0.03362281
8.00%
Market CapJPY 13.84B
VolumeJPY 272.25M
598
JPY 1,388.29
3.15%
Market CapJPY 13.78B
VolumeJPY 27,158
599
JPY 2.44
5.07%
Market CapJPY 13.75B
VolumeJPY 1.72B

Data provided by Coingecko API