GameXT (GMX) Live Price

GameXT logo
GMXGameXT
INR 0.009186 -0.30%
Market Cap
INR 17.45M
0.34%
Volume (24)
INR 4,206
1.39%
Circulating Supply
1,900,000,000 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
INR 0.00918604

Price Change

INR -0.000028094908
0.30%
24h Low / 24h High
INR 0.00914524 / INR 0.00945936

Trading Volume

INR 4,205.61
1.39%
Volume / Market Cap
0.00024105525
Market Dominance
0.0000053843215%
Market Rank
#5487

GameXT Supply

Circulating Supply
1,900,000,000 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
INR 17,446,664
0.34%

Fully Diluted
Market Cap

INR 18,364,909
1.64%

GameXT Price Yesterday

Yesterday's Low / High
INR 0.0092699128 / INR 0.0094009541
Yesterday's Open / Close
INR 0.0092699128 / INR 0.0094009541
Yesterday's Change
1.60%
Yesterday's Volume
INR 6,550.352

GameXT Price History

7d Low / 7d High
INR 0.00010612634 / INR 0.00011286874
30d Low / 30d High
INR 0.009120913 / INR 0.0094009541
90d Low / 90d High
INR 0.0090012966 / INR 0.0095723429
52 Week Low / 52 Week High
INR 0.0090012966 / INR 0.0095723429
All Time HighOct 30, 2024 (1 months ago)
INR 0.04425327
79.22%
All Time LowNov 26, 2024 (21 days ago)
INR 0.00852889
7.83%

Data provided by Coingecko API

GMX to INR converter

GameXT
GameXTGMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to INR)

GMXINR by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (INR)

Date
12/17/2024
INR 0.00927
INR 0
INR 0.009401
INR 0.00917
12/16/2024
INR 0.009302
INR 0.00927
INR 0.009331
INR 0.009115
12/14/2024
INR 0.009207
INR 0
INR 0.009572
INR 0.009111
12/13/2024
INR 0.009454
INR 0.009207
INR 0.009478
INR 0.009247
12/12/2024
INR 0.009242
INR 0.009454
INR 0.009556
INR 0.009242
12/11/2024
INR 0.009453
INR 0.009242
INR 0.009453
INR 0.009453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,342
1.13%
Market CapINR 2.09T
VolumeINR 93.4B
2
INR 3,867.62
3.36%
Market CapINR 464.49B
VolumeINR 30.4B
3
INR 2.55
2.98%
Market CapINR 146.11B
VolumeINR 14.84B
5
INR 219.36
1.94%
Market CapINR 104.89B
VolumeINR 8.11B
6
INR 715.31
0.78%
Market CapINR 104.41B
VolumeINR 1.66B
7
INR 0.392342
2.39%
Market CapINR 57.79B
VolumeINR 4.14B

Data provided by Coingecko API

More Cryptocurrencies

5486
INR 2.22
6.68%
Market CapINR 17.47M
VolumeINR 4.53M
Market CapINR 17.46M
VolumeINR 456,030
5492
INR 0.095112
0.79%
Market CapINR 17.45M
VolumeINR 7.36M
5488
INR 0.02072214
6.64%
Market CapINR 17.44M
VolumeINR 450,447
5489
INR 0.01852859
0.02%
Market CapINR 17.43M
VolumeINR 714

Data provided by Coingecko API