GameXT (GMX) Live Price

GameXT logo
GMXGameXT
BRL 0.000133+ 3.31%
Market Cap
BRL 252,377
3.28%
Volume (24)
BRL 622
0.06%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
BRL 0.00013283

Price Change

BRL 0.00000426
3.31%
24h Low / 24h High
BRL 0.00012857 / BRL 0.00013337

Trading Volume

BRL 622.24
0.06%
Volume / Market Cap
0.0024655179
Market Dominance
0.000001205051%
Market Rank
#8317

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
BRL 252,377
3.28%

Fully Diluted
Market Cap

BRL 265,660
0.11%

GameXT Price Yesterday

Yesterday's Low / High
BRL 0.0001329406 / BRL 0.00013301859
Yesterday's Open / Close
BRL 0.0001329406 / BRL 0.00013301859
Yesterday's Change
0.11%
Yesterday's Volume
BRL 622.76008

GameXT Price History

7d Low / 7d High
BRL 0.000022495287 / BRL 0.000024623459
30d Low / 30d High
BRL 0.00012637703 / BRL 0.0001330261
90d Low / 90d High
BRL 0.00012378257 / BRL 0.00013546596
52 Week Low / 52 Week High
BRL 0.00012378257 / BRL 0.00013736114
All Time HighOct 30, 2024 (9 months ago)
BRL 0.00303274
95.62%
All Time LowJun 17, 2025 (1 months ago)
BRL 0.0001215
9.32%

Data provided by Coingecko API

GMX to BRL converter

GameXT
GameXTGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to BRL)

GMXBRL by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (BRL)

Date
8/8/2025
BRL 0.000129
BRL 0
BRL 0.000133
BRL 0.000129
8/7/2025
BRL 0.000127
BRL 0.000129
BRL 0.000128
BRL 0.000126
8/6/2025
BRL 0.000125
BRL 0.000127
BRL 0.000127
BRL 0.000124
8/5/2025
BRL 0.000134
BRL 0.000125
BRL 0.000134
BRL 0.000125
8/4/2025
BRL 0.000134
BRL 0.000134
BRL 0.000137
BRL 0.000132
8/3/2025
BRL 0.000132
BRL 0.000134
BRL 0.000134
BRL 0.000131
8/2/2025
BRL 0.000134
BRL 0.000132
BRL 0.000136
BRL 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,568
0.34%
Market CapBRL 2.32T
VolumeBRL 29.56B
2
BRL 4,019.96
3.09%
Market CapBRL 485.17B
VolumeBRL 35.1B
3
BRL 3.29
0.21%
Market CapBRL 195.27B
VolumeBRL 7.61B
5
BRL 794.93
1.44%
Market CapBRL 110.7B
VolumeBRL 1.15B
6
BRL 177.04
1.69%
Market CapBRL 95.44B
VolumeBRL 5.75B
9
BRL 0.23
3.88%
Market CapBRL 34.68B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

8314
BRL 0.00004563
33.89%
Market CapBRL 253,439
VolumeBRL 17,510
8315
BRL 0.00025345
1.93%
Market CapBRL 253,424
VolumeBRL 11
8316
BRL 0.00101547
3.64%
Market CapBRL 253,007
VolumeBRL 1,081
8318
BRL 0.00025206
10.25%
Market CapBRL 252,063
VolumeBRL 4,239
8320
BRL 0.00025655
1.69%
Market CapBRL 250,977
VolumeBRL 1,067

Data provided by Coingecko API