GameXT (GMX) Live Price

GameXT logo
GMXGameXT
BRL 0.000129 -1.76%
Market Cap
BRL 244,977
1.75%
Volume (24)
BRL 1,713
0.18%
Circulating Supply
1,900,005,600 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GameXT Price Today

GameXT Price
BRL 0.00012886

Price Change

BRL -0.0000023080233
1.76%
24h Low / 24h High
BRL 0.00012869 / BRL 0.00013346

Trading Volume

BRL 1,713.1
0.18%
Volume / Market Cap
0.0069929014
Market Dominance
0.0000011260605%
Market Rank
#8086

GameXT Supply

Circulating Supply
1,900,005,600 GMX
Total Supply
2,000,000,000 GMX
Max Supply
2,000,000,000 GMX

GameXT Market Cap

Market Cap
BRL 244,977
1.75%

Fully Diluted
Market Cap

BRL 257,870
2.00%

GameXT Price Yesterday

Yesterday's Low / High
BRL 0.00013145019 / BRL 0.00013168089
Yesterday's Open / Close
BRL 0.00013145019 / BRL 0.00013168089
Yesterday's Change
2.06%
Yesterday's Volume
BRL 820.74238

GameXT Price History

7d Low / 7d High
BRL 0.000023188384 / BRL 0.000026772716
30d Low / 30d High
BRL 0.00012883466 / BRL 0.00013441509
90d Low / 90d High
BRL 0.00013006653 / BRL 0.0001325305
52 Week Low / 52 Week High
BRL 0.00012883466 / BRL 0.00014847077
All Time HighOct 30, 2024 (8 months ago)
BRL 0.00303274
95.75%
All Time LowJun 17, 2025 (30 days ago)
BRL 0.0001215
6.12%

Data provided by Coingecko API

GMX to BRL converter

GameXT
GameXTGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameXT Price Chart (GMX to BRL)

GMXBRL by TradingView

GameXT Exchanges

Instant crypto to crypto exchange coming soon!

GameXT Historical Price Data (BRL)

Date
7/16/2025
BRL 0.000131
BRL 0
BRL 0.000133
BRL 0.00013
7/15/2025
BRL 0.000134
BRL 0.000131
BRL 0.000134
BRL 0.000129
7/14/2025
BRL 0.000138
BRL 0.000134
BRL 0.000139
BRL 0.000134
7/13/2025
BRL 0.000136
BRL 0.000138
BRL 0.000138
BRL 0.000136
7/12/2025
BRL 0.000147
BRL 0.000136
BRL 0.000148
BRL 0.000136
7/10/2025
BRL 0.000143
BRL 0
BRL 0.000143
BRL 0.000143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,770
0.60%
Market CapBRL 2.36T
VolumeBRL 47.57B
2
BRL 3,410.15
3.64%
Market CapBRL 411.05B
VolumeBRL 60.98B
3
BRL 3.28
8.17%
Market CapBRL 193.67B
VolumeBRL 12.96B
5
BRL 716.08
1.81%
Market CapBRL 104.43B
VolumeBRL 2.77B
6
BRL 172.93
0.23%
Market CapBRL 92.99B
VolumeBRL 17.37B
8
BRL 0.21
1.99%
Market CapBRL 31.7B
VolumeBRL 11.25B

Data provided by Coingecko API

More Cryptocurrencies

8084
BRL 0.00244494
1.57%
Market CapBRL 245,364
VolumeBRL 884
8083
BRL 0.00002452
3.33%
Market CapBRL 245,204
VolumeBRL 449,111
8085
BRL 0.05
10.28%
Market CapBRL 245,019
VolumeBRL 6,202
8087
BRL 0.00040438
0%
Market CapBRL 242,628
VolumeBRL 3,016
8089
BRL 0.00024463
2.96%
Market CapBRL 244,627
VolumeBRL 2,202

Data provided by Coingecko API