Gate (GT) Live Price

Gate logo
GTGate
BRL 39.32+1.45%
Market Cap
BRL 5.25B
1.48%
Volume (24)
BRL 35,216,133
0.35%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 39.32

Price Change

BRL 0.560545
1.45%
24h Low / 24h High
BRL 38.37 / BRL 39.53

Trading Volume

BRL 35,216,133
0.35%
Volume / Market Cap
0.0067120111
Market Dominance
0.041017378%
Market Rank
#98

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 5,246,733,500
1.48%

Fully Diluted
Market Cap

BRL 11,782,603,000
0.57%

Gate Price Yesterday

Yesterday's Low / High
BRL 38.994682 / BRL 39.110864
Yesterday's Open / Close
BRL 38.994682 / BRL 39.110864
Yesterday's Change
0.68%
Yesterday's Volume
BRL 41,658,086

Gate Price History

7d Low / 7d High
BRL 6.5304582 / BRL 7.9205226
30d Low / 30d High
BRL 38.3288 / BRL 40.649706
90d Low / 90d High
BRL 35.992778 / BRL 40.649706
52 Week Low / 52 Week High
BRL 33.559489 / BRL 40.649706
All Time HighMay 12, 2021 (2 years ago)
BRL 68.5
42.64%
All Time LowMar 13, 2020 (4 years ago)
BRL 1.23
3083.93%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
4/24/2024
BRL 38.474239
BRL 0
BRL 40.649706
BRL 38.3288
4/23/2024
BRL 38.6758
BRL 38.474239
BRL 39.343494
BRL 37.951399
4/22/2024
BRL 36.820653
BRL 38.6758
BRL 38.301423
BRL 36.474257
4/21/2024
BRL 36.971462
BRL 36.820653
BRL 37.33859
BRL 35.992778
4/20/2024
BRL 35.460741
BRL 36.971462
BRL 36.877649
BRL 35.460741
4/19/2024
BRL 35.302929
BRL 35.460741
BRL 36.385113
BRL 34.239846
4/18/2024
BRL 34.845884
BRL 35.302929
BRL 35.824598
BRL 33.559489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,083
1.51%
Market CapBRL 1.28T
VolumeBRL 28.92B
2
BRL 3,183.6
1.67%
Market CapBRL 387.37B
VolumeBRL 15.36B
4
BRL 617.67
1.92%
Market CapBRL 94.82B
VolumeBRL 1.49B
8
BRL 0.53
0.11%
Market CapBRL 29.24B
VolumeBRL 1.28B
11
BRL 0.48
0.03%
Market CapBRL 16.78B
VolumeBRL 372.94M
584
BRL 1
0.34%
Market CapBRL 70.55M
VolumeBRL 866,533

Data provided by Coingecko API

More Cryptocurrencies

95
BRL 0.00027084
1.06%
Market CapBRL 5.32B
VolumeBRL 49.96M
96
BRL 5.56
4.65%
Market CapBRL 5.31B
VolumeBRL 28.1M
97
BRL 1.34
6.71%
Market CapBRL 5.26B
VolumeBRL 414.67M
99
BRL 5.32
1.90%
Market CapBRL 5.19B
VolumeBRL 170M
100
BRL 15.53
5.02%
Market CapBRL 5.07B
VolumeBRL 174.31M

Data provided by Coingecko API