Gate (GT) Live Price

Gate logo
GTGate
GBP 5.97-0.10%
Market Cap
GBP 796.81M
0.36%
Volume (24)
GBP 5,873,344
0.39%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 5.97

Price Change

GBP -0.0056974841
0.10%
24h Low / 24h High
GBP 5.94 / GBP 6.16

Trading Volume

GBP 5,873,344
0.39%
Volume / Market Cap
0.0073710741
Market Dominance
0.040115446%
Market Rank
#97

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 796,809,780
0.36%

Fully Diluted
Market Cap

GBP 1,789,397,800
2.02%

Gate Price Yesterday

Yesterday's Low / High
GBP 6.0799601 / GBP 6.095691
Yesterday's Open / Close
GBP 6.0799601 / GBP 6.095691
Yesterday's Change
1.94%
Yesterday's Volume
GBP 6,495,231.9

Gate Price History

7d Low / 7d High
GBP 6.3978893 / GBP 7.9205226
30d Low / 30d High
GBP 5.974634 / GBP 6.3683853
90d Low / 90d High
GBP 5.5926639 / GBP 6.3683853
52 Week Low / 52 Week High
GBP 5.1337304 / GBP 6.3683853
All Time HighMay 12, 2021 (2 years ago)
GBP 9.18
35.07%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.205342
2804.15%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
4/24/2024
GBP 6.020182
GBP 0
GBP 6.368385
GBP 5.974634
4/23/2024
GBP 6.058954
GBP 6.020182
GBP 6.16023
GBP 5.939195
4/22/2024
GBP 5.689435
GBP 6.058954
GBP 5.996203
GBP 5.629012
4/21/2024
GBP 5.744735
GBP 5.689435
GBP 5.771289
GBP 5.592664
4/20/2024
GBP 5.509571
GBP 5.744735
GBP 5.730158
GBP 5.509571
4/19/2024
GBP 5.414449
GBP 5.509571
GBP 5.580529
GBP 5.265992
4/18/2024
GBP 5.347806
GBP 5.414449
GBP 5.49464
GBP 5.13373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,139
0.94%
Market CapGBP 1.26T
VolumeGBP 33.53B
2
GBP 3,161.68
0.71%
Market CapGBP 385.3B
VolumeGBP 16.66B
4
GBP 612.39
2.25%
Market CapGBP 94.07B
VolumeGBP 1.74B
8
GBP 0.52531
0.48%
Market CapGBP 28.96B
VolumeGBP 1.37B
11
GBP 0.473935
0.85%
Market CapGBP 16.71B
VolumeGBP 409.19M
578
GBP 1.003
0.27%
Market CapGBP 70.59M
VolumeGBP 932,999

Data provided by Coingecko API

More Cryptocurrencies

95
GBP 0.207928
3.90%
Market CapGBP 818.96M
VolumeGBP 60.81M
96
GBP 0.00004135
1.90%
Market CapGBP 812.45M
VolumeGBP 7.79M
99
GBP 0.816658
0.18%
Market CapGBP 799.85M
VolumeGBP 27.51M
98
GBP 0.691563
2.76%
Market CapGBP 795.02M
VolumeGBP 306.19M
100
GBP 2.49
6.13%
Market CapGBP 785.99M
VolumeGBP 22.28M

Data provided by Coingecko API