GEI BEAR (GEI) Live Price

GEI BEAR logo
GEIGEI BEAR
JPY 0.382599 -7.61%
Market Cap
JPY 26.74M
6.12%
Volume (24)
JPY 495,359
5.21%
Circulating Supply
69,420,540 GEI
Issue Date
-

Data provided by Coingecko API

GEI price Statistics

GEI BEAR Price Today

GEI BEAR Price
JPY 0.382599

Price Change

JPY -0.031496505
7.61%
24h Low / 24h High
JPY 0.368496 / JPY 0.415215

Trading Volume

JPY 495,359
5.21%
Volume / Market Cap
0.018527127
Market Dominance
0.0000053837942%
Market Rank
#6255

GEI BEAR Supply

Circulating Supply
69,420,539.847 GEI
Total Supply
69,420,539.847 GEI
Max Supply
69,420,589 GEI

GEI BEAR Market Cap

Market Cap
JPY 26,736,957
6.12%

Fully Diluted
Market Cap

JPY 26,736,957
6.60%

GEI BEAR Price Yesterday

Yesterday's Low / High
JPY 0.41024251 / JPY 0.41444566
Yesterday's Open / Close
JPY 0.41444566 / JPY 0.41024251
Yesterday's Change
7.21%
Yesterday's Volume
JPY 319,773.22

GEI BEAR Price History

7d Low / 7d High
JPY 0.0023652856 / JPY 0.0028017294
30d Low / 30d High
JPY 0.38210632 / JPY 0.41935667
90d Low / 90d High
JPY 0.37561664 / JPY 0.41935667
52 Week Low / 52 Week High
JPY 0.3655101 / JPY 0.43272056
All Time HighJul 20, 2025 (4 months ago)
JPY 1.21
68.40%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.211574
81.23%

Data provided by Coingecko API

GEI to JPY converter

GEI BEAR
GEI BEARGEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEI BEAR Price Chart (GEI to JPY)

GEIJPY by TradingView

GEI BEAR Exchanges

Instant crypto to crypto exchange coming soon!

GEI BEAR Historical Price Data (JPY)

Date
11/18/2025
JPY 0.396606
JPY 0
JPY 0.419357
JPY 0.393031
11/17/2025
JPY 0.379234
JPY 0.396606
JPY 0.412316
JPY 0.379234
11/16/2025
JPY 0.400217
JPY 0.379234
JPY 0.401307
JPY 0.375617
11/15/2025
JPY 0.371667
JPY 0.400217
JPY 0.415869
JPY 0.371667
11/14/2025
JPY 0.401695
JPY 0.371667
JPY 0.401695
JPY 0.36551
11/13/2025
JPY 0.409404
JPY 0.401695
JPY 0.432721
JPY 0.392049
11/12/2025
JPY 0.413276
JPY 0.409404
JPY 0.425986
JPY 0.398927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 37 minutes and 6 seconds

Explore Our Other Products for GEI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,219
2.96%
Market CapJPY 1.8T
VolumeJPY 81.79B
2
JPY 2,966.57
4.77%
Market CapJPY 357.94B
VolumeJPY 37.55B
4
JPY 2.08
6.47%
Market CapJPY 125.08B
VolumeJPY 5.9B
5
JPY 891.16
4.49%
Market CapJPY 122.99B
VolumeJPY 2.36B
6
JPY 134.61
4.06%
Market CapJPY 74.81B
VolumeJPY 6.04B
10
JPY 0.153012
5.61%
Market CapJPY 23.23B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

6252
JPY 0.00000006
5.29%
Market CapJPY 26.76M
VolumeJPY 11,904
6253
JPY 1.43
27.96%
Market CapJPY 26.77M
VolumeJPY 322,064
6254
JPY 0.03153798
1.54%
Market CapJPY 26.75M
VolumeJPY 13,855
6256
JPY 0.02686801
47.76%
Market CapJPY 26.73M
VolumeJPY 3.42M
6258
JPY 0.02764972
1.98%
Market CapJPY 26.72M
VolumeJPY 278,463

Data provided by Coingecko API