GEI BEAR (GEI) Live Price

GEI BEAR logo
GEIGEI BEAR
JPY 0.759335 -1.60%
Market Cap
JPY 52.71M
1.60%
Volume (24)
JPY 1,019,094
0.85%
Circulating Supply
69,420,540 GEI
Issue Date
-

Data provided by Coingecko API

GEI price Statistics

GEI BEAR Price Today

GEI BEAR Price
JPY 0.759335

Price Change

JPY -0.012338825
1.60%
24h Low / 24h High
JPY 0.742952 / JPY 0.795695

Trading Volume

JPY 1,019,094
0.85%
Volume / Market Cap
0.01933271
Market Dominance
0.0000092968779%
Market Rank
#5332

GEI BEAR Supply

Circulating Supply
69,420,539.847 GEI
Total Supply
69,420,539.847 GEI
Max Supply
69,420,589 GEI

GEI BEAR Market Cap

Market Cap
JPY 52,713,457
1.60%

Fully Diluted
Market Cap

JPY 52,713,457
0.99%

GEI BEAR Price Yesterday

Yesterday's Low / High
JPY 0.76226514 / JPY 0.77151459
Yesterday's Open / Close
JPY 0.76226514 / JPY 0.77151459
Yesterday's Change
0.99%
Yesterday's Volume
JPY 1,009,330.6

GEI BEAR Price History

7d Low / 7d High
JPY 0.0050199655 / JPY 0.0069676021
30d Low / 30d High
JPY 0.76226514 / JPY 0.8473169
90d Low / 90d High
JPY 0.76226514 / JPY 0.88598978
52 Week Low / 52 Week High
JPY 0.76226514 / JPY 1.0849494
All Time HighJul 20, 2025 (8 days ago)
JPY 1.21
37.42%
All Time LowJul 8, 2025 (21 days ago)
JPY 0.627904
20.93%

Data provided by Coingecko API

GEI to JPY converter

GEI BEAR
GEI BEARGEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEI BEAR Price Chart (GEI to JPY)

GEIJPY by TradingView

GEI BEAR Exchanges

Instant crypto to crypto exchange coming soon!

GEI BEAR Historical Price Data (JPY)

Date
7/28/2025
JPY 0.8306
JPY 0
JPY 0.834954
JPY 0.762265
7/27/2025
JPY 0.849186
JPY 0.8306
JPY 0.861898
JPY 0.815183
7/26/2025
JPY 0.875038
JPY 0.849186
JPY 0.879979
JPY 0.848685
7/25/2025
JPY 0.899311
JPY 0.875038
JPY 0.899311
JPY 0.847405
7/24/2025
JPY 0.834604
JPY 0.899311
JPY 0.900388
JPY 0.802066
7/23/2025
JPY 1.003206
JPY 0.834604
JPY 1.003206
JPY 0.803343
7/22/2025
JPY 1.084949
JPY 1.003206
JPY 1.084949
JPY 0.990833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,562
0.50%
Market CapJPY 2.34T
VolumeJPY 43.05B
2
JPY 3,771.94
0.79%
Market CapJPY 456.86B
VolumeJPY 34.29B
3
JPY 3.12
1.13%
Market CapJPY 185.98B
VolumeJPY 6.61B
5
JPY 804.54
3.59%
Market CapJPY 112.37B
VolumeJPY 2.19B
6
JPY 181.5
2.34%
Market CapJPY 97.87B
VolumeJPY 6.18B
9
JPY 0.221532
3.73%
Market CapJPY 33.57B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5329
JPY 0.053
8.50%
Market CapJPY 52.77M
VolumeJPY 2.89M
5330
JPY 0.125117
11.20%
Market CapJPY 52.73M
VolumeJPY 5.2M
5331
JPY 0.865151
22.98%
Market CapJPY 52.72M
VolumeJPY 10.93M
Market CapJPY 52.52M
VolumeJPY 162
5334
JPY 0.09987
10.01%
Market CapJPY 52.55M
VolumeJPY 9.8M

Data provided by Coingecko API