GEI BEAR (GEI) Live Price

GEI BEAR logo
GEIGEI BEAR
JPY 0.413334+ 1.69%
Market Cap
JPY 28.69M
2.30%
Volume (24)
JPY 243,064
9.62%
Circulating Supply
69,420,540 GEI
Issue Date
-

Data provided by Coingecko API

GEI price Statistics

GEI BEAR Price Today

GEI BEAR Price
JPY 0.413334

Price Change

JPY 0.0068573
1.69%
24h Low / 24h High
JPY 0.380792 / JPY 0.414133

Trading Volume

JPY 243,064
9.62%
Volume / Market Cap
0.0084709329
Market Dominance
0.0000048046223%
Market Rank
#6170

GEI BEAR Supply

Circulating Supply
69,420,539.847 GEI
Total Supply
69,420,539.847 GEI
Max Supply
69,420,589 GEI

GEI BEAR Market Cap

Market Cap
JPY 28,693,888
2.30%

Fully Diluted
Market Cap

JPY 28,693,888
6.49%

GEI BEAR Price Yesterday

Yesterday's Low / High
JPY 0.38359962 / JPY 0.39269373
Yesterday's Open / Close
JPY 0.39269373 / JPY 0.38359962
Yesterday's Change
6.49%
Yesterday's Volume
JPY 266,799.18

GEI BEAR Price History

7d Low / 7d High
JPY 0.0023652856 / JPY 0.0028017294
30d Low / 30d High
JPY 0.37561664 / JPY 0.4123157
90d Low / 90d High
JPY 0.3655101 / JPY 0.41586866
52 Week Low / 52 Week High
JPY 0.3655101 / JPY 0.46500743
All Time HighJul 20, 2025 (4 months ago)
JPY 1.21
65.92%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.211574
95.44%

Data provided by Coingecko API

GEI to JPY converter

GEI BEAR
GEI BEARGEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEI BEAR Price Chart (GEI to JPY)

GEIJPY by TradingView

GEI BEAR Exchanges

Instant crypto to crypto exchange coming soon!

GEI BEAR Historical Price Data (JPY)

Date
11/17/2025
JPY 0.379234
JPY 0
JPY 0.412316
JPY 0.379234
11/16/2025
JPY 0.400217
JPY 0.379234
JPY 0.401307
JPY 0.375617
11/15/2025
JPY 0.371667
JPY 0.400217
JPY 0.415869
JPY 0.371667
11/14/2025
JPY 0.401695
JPY 0.371667
JPY 0.401695
JPY 0.36551
11/13/2025
JPY 0.409404
JPY 0.401695
JPY 0.432721
JPY 0.392049
11/12/2025
JPY 0.413276
JPY 0.409404
JPY 0.425986
JPY 0.398927
11/11/2025
JPY 0.462786
JPY 0.413276
JPY 0.465007
JPY 0.41212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 20 minutes and 10 seconds

Explore Our Other Products for GEI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,537
2.11%
Market CapJPY 1.85T
VolumeJPY 124.54B
2
JPY 3,101.86
1.50%
Market CapJPY 375.32B
VolumeJPY 49.58B
4
JPY 2.21
1.10%
Market CapJPY 133.43B
VolumeJPY 7.08B
5
JPY 923.09
1.45%
Market CapJPY 127.22B
VolumeJPY 3.77B
6
JPY 141.04
1.83%
Market CapJPY 77.97B
VolumeJPY 9.7B
10
JPY 0.159838
0.68%
Market CapJPY 24.29B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

6167
JPY 0.051197
2.71%
Market CapJPY 28.73M
VolumeJPY 43,405
6168
JPY 0.02836887
0%
Market CapJPY 28.37M
VolumeJPY 1,193
6169
JPY 1.86
4.43%
Market CapJPY 28.71M
VolumeJPY 1.33M
6171
JPY 0.03873915
3.85%
Market CapJPY 28.69M
VolumeJPY 121,560
6172
JPY 0.285628
0%
Market CapJPY 28.56M
VolumeJPY 71,754

Data provided by Coingecko API