GemDetector.ai (GEMAI) Live Price

GemDetector.ai logo
GEMAIGemDetector.ai
RUB 0.004814 -31.08%
Market Cap
RUB 3.85M
31.09%
Volume (24)
RUB 276,137
10.66%
Circulating Supply
799,973,880 GEMAI
Issue Date
-

Data provided by Coingecko API

GEMAI price Statistics

GemDetector.ai Price Today

GemDetector.ai Price
RUB 0.00481412

Price Change

RUB -0.0021704724
31.08%
24h Low / 24h High
RUB 0.00480612 / RUB 0.00702122

Trading Volume

RUB 276,137
10.66%
Volume / Market Cap
0.071702087
Market Dominance
0.0000012572799%
Market Rank
#8115

GemDetector.ai Supply

Circulating Supply
799,973,877.22 GEMAI
Total Supply
999,973,877.22 GEMAI
Max Supply
1,000,000,000 GEMAI

GemDetector.ai Market Cap

Market Cap
RUB 3,851,171
31.09%

Fully Diluted
Market Cap

RUB 4,813,995
3.81%

GemDetector.ai Price Yesterday

Yesterday's Low / High
RUB 0.0048368763 / RUB 0.0051731014
Yesterday's Open / Close
RUB 0.0048368763 / RUB 0.0051731014
Yesterday's Change
3.81%
Yesterday's Volume
RUB 271,202.22

GemDetector.ai Price History

7d Low / 7d High
RUB 0.000060897233 / RUB 0.00010128805
30d Low / 30d High
RUB 0.0048368763 / RUB 0.0070051479
90d Low / 90d High
RUB 0.0048368763 / RUB 0.0079510494
52 Week Low / 52 Week High
RUB 0.0048368763 / RUB 0.0079510494
All Time HighJun 21, 2025 (1 months ago)
RUB 0.01149235
57.99%
All Time LowJul 26, 2025 (0 days ago)
RUB 0.00481417
0.29%

Data provided by Coingecko API

GEMAI to RUB converter

GemDetector.ai
GemDetector.aiGEMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GemDetector.ai Price Chart (GEMAI to RUB)

GEMAIRUB by TradingView

GemDetector.ai Exchanges

Instant crypto to crypto exchange coming soon!

GemDetector.ai Historical Price Data (RUB)

Date
7/26/2025
RUB 0.006558
RUB 0
RUB 0.007005
RUB 0.004837
7/25/2025
RUB 0.006798
RUB 0.006558
RUB 0.006982
RUB 0.00667
7/24/2025
RUB 0.007253
RUB 0.006798
RUB 0.007365
RUB 0.007207
7/23/2025
RUB 0.007666
RUB 0.007253
RUB 0.007868
RUB 0.007311
7/22/2025
RUB 0.007807
RUB 0.007666
RUB 0.007951
RUB 0.007688
7/20/2025
RUB 0.007206
RUB 0
RUB 0.007326
RUB 0.007206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,918
0.30%
Market CapRUB 2.35T
VolumeRUB 24.51B
2
RUB 3,746.97
0.58%
Market CapRUB 452.05B
VolumeRUB 25.2B
3
RUB 3.18
1.15%
Market CapRUB 188.09B
VolumeRUB 3.43B
5
RUB 797.25
1.70%
Market CapRUB 110.98B
VolumeRUB 915.34M
6
RUB 185.3
0.59%
Market CapRUB 99.77B
VolumeRUB 5.98B
8
RUB 0.236268
0.06%
Market CapRUB 35.5B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

8105
RUB 0.00413083
0%
Market CapRUB 3.86M
VolumeRUB 193
8107
RUB 0.01908555
2.21%
Market CapRUB 3.85M
VolumeRUB 718,821
8108
RUB 0.00518067
0%
Market CapRUB 3.82M
VolumeRUB 3,108
8110
RUB 0.00385098
4.13%
Market CapRUB 3.85M
VolumeRUB 57,812
8117
Market CapRUB 3.85M
VolumeRUB 5,882

Data provided by Coingecko API