GemDetector.ai (GEMAI) Live Price

GemDetector.ai logo
GEMAIGemDetector.ai
RUB 0.008022 -4.86%
Market Cap
RUB 6.37M
5.12%
Volume (24)
RUB 320,214
5.39%
Circulating Supply
799,974,230 GEMAI
Issue Date
-

Data provided by Coingecko API

GEMAI price Statistics

GemDetector.ai Price Today

GemDetector.ai Price
RUB 0.00802238

Price Change

RUB -0.00041012338
4.86%
24h Low / 24h High
RUB 0.00778847 / RUB 0.0085081

Trading Volume

RUB 320,214
5.39%
Volume / Market Cap
0.050240893
Market Dominance
0.000002365587%
Market Rank
#6947

GemDetector.ai Supply

Circulating Supply
799,974,227.636 GEMAI
Total Supply
999,974,227.636 GEMAI
Max Supply
1,000,000,000 GEMAI

GemDetector.ai Market Cap

Market Cap
RUB 6,373,573
5.12%

Fully Diluted
Market Cap

RUB 7,967,018
2.23%

GemDetector.ai Price Yesterday

Yesterday's Low / High
RUB 0.0081379675 / RUB 0.0081595181
Yesterday's Open / Close
RUB 0.0081379675 / RUB 0.0081595181
Yesterday's Change
1.55%
Yesterday's Volume
RUB 330,441.54

GemDetector.ai Price History

7d Low / 7d High
RUB 0.000096986749 / RUB 0.00012655597
30d Low / 30d High
RUB 0.0078145929 / RUB 0.0084924898
90d Low / 90d High
RUB 0.0077560532 / RUB 0.0089195399
52 Week Low / 52 Week High
RUB 0.0075913331 / RUB 0.010026911
All Time HighJun 21, 2025 (9 days ago)
RUB 0.01149235
30.62%
All Time LowJun 21, 2025 (9 days ago)
RUB 0.00666546
19.63%

Data provided by Coingecko API

GEMAI to RUB converter

GemDetector.ai
GemDetector.aiGEMAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time GemDetector.ai Price Chart (GEMAI to RUB)

GEMAIRUB by TradingView

GemDetector.ai Exchanges

Instant crypto to crypto exchange coming soon!

GemDetector.ai Historical Price Data (RUB)

Date
6/30/2025
RUB 0.008425
RUB 0
RUB 0.008473
RUB 0.007815
6/29/2025
RUB 0.008113
RUB 0.008425
RUB 0.008521
RUB 0.008028
6/28/2025
RUB 0.008165
RUB 0.008113
RUB 0.00892
RUB 0.008072
6/27/2025
RUB 0.007751
RUB 0.008165
RUB 0.00846
RUB 0.007704
6/26/2025
RUB 0.007591
RUB 0.007751
RUB 0.007988
RUB 0.007591
6/25/2025
RUB 0.008469
RUB 0.007591
RUB 0.008535
RUB 0.007622
6/24/2025
RUB 0.010027
RUB 0.008469
RUB 0.010027
RUB 0.00849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,213
1.23%
Market CapRUB 2.13T
VolumeRUB 21.79B
2
RUB 2,485.89
0.63%
Market CapRUB 300.1B
VolumeRUB 15.31B
4
RUB 2.24
1.82%
Market CapRUB 131.98B
VolumeRUB 3.55B
5
RUB 655.87
0.03%
Market CapRUB 95.69B
VolumeRUB 684.39M
6
RUB 153.88
1.29%
Market CapRUB 82.25B
VolumeRUB 5.69B
9
RUB 0.164895
1.60%
Market CapRUB 24.72B
VolumeRUB 913.61M

Data provided by Coingecko API

More Cryptocurrencies

6944
RUB 0.304044
8.93%
Market CapRUB 6.38M
VolumeRUB 667,489
6945
RUB 0.00002037
5.51%
Market CapRUB 6.38M
VolumeRUB 47,824
6946
Market CapRUB 6.38M
VolumeRUB 14,435
6948
Market CapRUB 6.37M
VolumeRUB 7,825
6949
RUB 0.098329
1.47%
Market CapRUB 6.36M
VolumeRUB 7,697

Data provided by Coingecko API