GG3 (GGX) Live Price

GG3 logo
GGXGG3
BRL 0.101788+ 1.11%
Market Cap
BRL 4.28M
1.40%
Volume (24)
BRL 615,087
0.99%
Circulating Supply
42,044,111 GGX
Issue Date
-

Data provided by Coingecko API

GGX price Statistics

GG3 Price Today

GG3 Price
BRL 0.101788

Price Change

BRL 0.00111378
1.11%
24h Low / 24h High
BRL 0.100056 / BRL 0.102761

Trading Volume

BRL 615,087
0.99%
Volume / Market Cap
0.14372568
Market Dominance
0.000019347824%
Market Rank
#4589

GG3 Supply

Circulating Supply
42,044,111 GGX
Total Supply
996,450,347 GGX
Max Supply
1,000,000,000 GGX

GG3 Market Cap

Market Cap
BRL 4,279,590
1.40%

Fully Diluted
Market Cap

BRL 101,426,770
0.78%

GG3 Price Yesterday

Yesterday's Low / High
BRL 0.10097505 / BRL 0.10102158
Yesterday's Open / Close
BRL 0.10097505 / BRL 0.10102158
Yesterday's Change
0.78%
Yesterday's Volume
BRL 617,462.88

GG3 Price History

7d Low / 7d High
BRL 0.018571124 / BRL 0.020688333
30d Low / 30d High
BRL 0.10046607 / BRL 0.10588152
90d Low / 90d High
BRL 0.10046607 / BRL 0.11219224
52 Week Low / 52 Week High
BRL 0.10046607 / BRL 0.11219224
All Time HighJul 4, 2025 (2 months ago)
BRL 0.39205
74.04%
All Time LowAug 1, 2025 (1 months ago)
BRL 0.071678
42.01%

Data provided by Coingecko API

GGX to BRL converter

GG3
GG3GGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGX Safely with 3Commas

Use a proven backtested strategy for GGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GG3 Price Chart (GGX to BRL)

    GGXBRL by TradingView

    GG3 Exchanges

    Instant crypto to crypto exchange coming soon!

    GG3 Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.10375
    BRL 0
    BRL 0.10375
    BRL 0.100466
    9/10/2025
    BRL 0.109693
    BRL 0.10375
    BRL 0.109693
    BRL 0.103445
    9/9/2025
    BRL 0.111694
    BRL 0.109693
    BRL 0.111753
    BRL 0.109738
    9/8/2025
    BRL 0.111908
    BRL 0.111694
    BRL 0.112192
    BRL 0.111565
    9/7/2025
    BRL 0.111224
    BRL 0.111908
    BRL 0.111941
    BRL 0.111224
    9/6/2025
    BRL 0.110481
    BRL 0.111224
    BRL 0.111639
    BRL 0.11048
    9/5/2025
    BRL 0.111414
    BRL 0.110481
    BRL 0.111562
    BRL 0.110232

    Data provided by Coingecko API

    Explore Our Other Products for GGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,036
    1.08%
    Market CapBRL 2.29T
    VolumeBRL 46.83B
    2
    BRL 4,524.97
    2.61%
    Market CapBRL 546.64B
    VolumeBRL 31.14B
    3
    BRL 3.04
    1.70%
    Market CapBRL 181.35B
    VolumeBRL 5.2B
    5
    BRL 239.7
    6.17%
    Market CapBRL 129.93B
    VolumeBRL 12.69B
    6
    BRL 908.1
    0.95%
    Market CapBRL 126.4B
    VolumeBRL 1.26B
    8
    BRL 0.26
    6.18%
    Market CapBRL 39.6B
    VolumeBRL 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    4585
    BRL 0.02
    2.68%
    Market CapBRL 4.3M
    VolumeBRL 17,755
    4600
    BRL 0.38
    4.54%
    Market CapBRL 4.29M
    VolumeBRL 76
    4587
    BRL 0.05
    5.19%
    Market CapBRL 4.29M
    VolumeBRL 6,981
    4590
    BRL 0.00428017
    2.91%
    Market CapBRL 4.28M
    VolumeBRL 8,420
    Market CapBRL 4.28M
    VolumeBRL 1.15M

    Data provided by Coingecko API