GG3 (GGX) Live Price

GG3 logo
GGXGG3
JPY 0.363451 -28.10%
Market Cap
JPY 18.98M
28.11%
Volume (24)
JPY 55,075
0.76%
Circulating Supply
52,212,602 GGX
Issue Date
-

Data provided by Coingecko API

GGX price Statistics

GG3 Price Today

GG3 Price
JPY 0.363451

Price Change

JPY -0.14206885
28.10%
24h Low / 24h High
JPY 0.353497 / JPY 0.50577

Trading Volume

JPY 55,075
0.76%
Volume / Market Cap
0.0029023191
Market Dominance
0.0000031774534%
Market Rank
#6928

GG3 Supply

Circulating Supply
52,212,602.38 GGX
Total Supply
994,450,347 GGX
Max Supply
1,000,000,000 GGX

GG3 Market Cap

Market Cap
JPY 18,976,204
28.11%

Fully Diluted
Market Cap

JPY 361,424,090
0.82%

GG3 Price Yesterday

Yesterday's Low / High
JPY 0.36032756 / JPY 0.3606549
Yesterday's Open / Close
JPY 0.36032756 / JPY 0.3606549
Yesterday's Change
0.82%
Yesterday's Volume
JPY 55,211.3

GG3 Price History

7d Low / 7d High
JPY 0.0023301034 / JPY 0.0044794655
30d Low / 30d High
JPY 0.35777565 / JPY 0.50575403
90d Low / 90d High
JPY 0.35777565 / JPY 0.68831434
52 Week Low / 52 Week High
JPY 0.35777565 / JPY 0.68919777
All Time HighJul 4, 2025 (4 months ago)
JPY 10.46
96.53%
All Time LowNov 8, 2025 (0 days ago)
JPY 0.353497
2.82%

Data provided by Coingecko API

GGX to JPY converter

GG3
GG3GGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GG3 Price Chart (GGX to JPY)

GGXJPY by TradingView

GG3 Exchanges

Instant crypto to crypto exchange coming soon!

GG3 Historical Price Data (JPY)

Date
11/8/2025
JPY 0.501916
JPY 0
JPY 0.505754
JPY 0.357776
11/7/2025
JPY 0.485856
JPY 0.501916
JPY 0.502535
JPY 0.461195
11/6/2025
JPY 0.668912
JPY 0.485856
JPY 0.668912
JPY 0.482807
11/5/2025
JPY 0.670816
JPY 0.668912
JPY 0.688314
JPY 0.61245
11/4/2025
JPY 0.673708
JPY 0.670816
JPY 0.677243
JPY 0.658603
11/3/2025
JPY 0.689198
JPY 0.673708
JPY 0.689198
JPY 0.673764
11/2/2025
JPY 0.686548
JPY 0.689198
JPY 0.688758
JPY 0.684948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 9 minutes and 29 seconds

Explore Our Other Products for GGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,847
0.82%
Market CapJPY 2.03T
VolumeJPY 48.54B
2
JPY 3,373.64
2.76%
Market CapJPY 407.29B
VolumeJPY 18.45B
5
JPY 985.1
1.32%
Market CapJPY 135.71B
VolumeJPY 1.67B
4
JPY 2.26
3.20%
Market CapJPY 135.65B
VolumeJPY 2.55B
6
JPY 156.93
3.88%
Market CapJPY 86.9B
VolumeJPY 3.46B
10
JPY 0.172602
4.77%
Market CapJPY 26.19B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

6926
JPY 10.27
0.25%
Market CapJPY 18.98M
VolumeJPY 357
6923
JPY 0.01278495
0.72%
Market CapJPY 18.98M
VolumeJPY 1.37M
6927
JPY 0.02440107
17.90%
Market CapJPY 18.98M
VolumeJPY 15.79M
6929
JPY 1.097
2.88%
Market CapJPY 18.97M
VolumeJPY 392,902
6930
JPY 0.00004499
0%
Market CapJPY 18.9M
VolumeJPY 14,637

Data provided by Coingecko API