Ginnan (GINNAN) Live Price

Ginnan logo
GINNANGinnan
INR 0.000006 -1.51%
Market Cap
INR 5.99M
1.58%
Volume (24)
INR 16,602
0.01%
Circulating Supply
1,000,000,000,000 GINNAN
Issue Date
-

Data provided by Coingecko API

GINNAN price Statistics

Ginnan Price Today

Ginnan Price
INR 0.00000599

Price Change

INR <0.000001
1.51%
24h Low / 24h High
INR 0.00000597 / INR 0.00000613

Trading Volume

INR 16,601.91
0.01%
Volume / Market Cap
0.0027714554
Market Dominance
0.0000016323634%
Market Rank
#8197

Ginnan Supply

Circulating Supply
1,000,000,000,000 GINNAN
Total Supply
1,000,000,000,000 GINNAN
Max Supply
1,000,000,000,000 GINNAN

Ginnan Market Cap

Market Cap
INR 5,990,322
1.58%

Fully Diluted
Market Cap

INR 5,990,322
1.06%

Ginnan Price Yesterday

Yesterday's Low / High
INR 0.0000060544372 / INR 0.0000060548865
Yesterday's Open / Close
INR 0.0000060544372 / INR 0.0000060548865
Yesterday's Change
1.07%
Yesterday's Volume
INR 7,392.9041

Ginnan Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000006029528 / INR 0.0000065403599
90d Low / 90d High
INR 0.000006029528 / INR 0.000006746283
52 Week Low / 52 Week High
INR 0.000006029528 / INR 0.0000067945459
All Time HighDec 9, 2024 (9 months ago)
INR 0.0004838
98.76%
All Time LowSep 2, 2025 (21 days ago)
INR 0.00000174
244.20%

Data provided by Coingecko API

GINNAN to INR converter

Ginnan
GinnanGINNAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ginnan Price Chart (GINNAN to INR)

GINNANINR by TradingView

Ginnan Exchanges

Instant crypto to crypto exchange coming soon!

Ginnan Historical Price Data (INR)

Date
9/22/2025
INR 0.000006
INR 0
INR 0.000006
INR 0.000006
9/21/2025
INR 0.000007
INR 0.000006
INR 0.000007
INR 0.000006
9/19/2025
INR 0.000007
INR 0
INR 0.000007
INR 0.000006
9/18/2025
INR 0.000007
INR 0.000007
INR 0.000007
INR 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 46 minutes and 37 seconds

Explore Our Other Products for GINNAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,884
0.11%
Market CapINR 2.25T
VolumeINR 40.69B
2
INR 4,178.88
0.06%
Market CapINR 503.92B
VolumeINR 26.71B
4
INR 2.87
0.01%
Market CapINR 171.38B
VolumeINR 4.31B
5
INR 1,012.98
0.92%
Market CapINR 140.91B
VolumeINR 1.94B
6
INR 218
1.44%
Market CapINR 118.33B
VolumeINR 6.39B
8
INR 0.238891
0.76%
Market CapINR 36.07B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 6.38M
VolumeINR 310
8104
INR 0.00006348
0.35%
Market CapINR 6.38M
VolumeINR 24,295
8105
INR 0.00006343
0.80%
Market CapINR 6.37M
VolumeINR 21,564
8106
INR 0.00746026
0.75%
Market CapINR 6.34M
VolumeINR 2,336
8107
INR 63,158
0%
Market CapINR 6.32M
VolumeINR 19,474
8108
INR 0.0063746
0.34%
Market CapINR 6.37M
VolumeINR 9,839
8109
INR 16,029,190
0.39%
Market CapINR 6.37M
VolumeINR 272
8102
INR 0.00085881
0.78%
Market CapINR 6.36M
VolumeINR 212,900
8110
INR 0.00630855
0.85%
Market CapINR 6.36M
VolumeINR 1,074
8111
INR 0.00004479
1.56%
Market CapINR 6.35M
VolumeINR 27,751
8112
INR 0.00001473
10.83%
Market CapINR 6.35M
VolumeINR 4.61M
8100
INR 0.00638473
1.61%
Market CapINR 6.35M
VolumeINR 33,841
8113
INR 0.052621
0.28%
Market CapINR 6.31M
VolumeINR 9,929
8114
INR 0.00833047
1.43%
Market CapINR 6.34M
VolumeINR 1.58M
8115
INR 847.8
1.01%
Market CapINR 6.34M
VolumeINR 10,411
Market CapINR 6.3M
VolumeINR 2,046
8117
INR 0.131663
0.22%
Market CapINR 6.33M
VolumeINR 1,878
8119
Market CapINR 6.32M
VolumeINR 57,633
8121
INR 0.0063196
1.27%
Market CapINR 6.32M
VolumeINR 7,628
8122
INR 0.00679728
7.25%
Market CapINR 6.31M
VolumeINR 64,209
8123
INR 0.00098062
0%
Market CapINR 6.27M
VolumeINR 25,905
8124
INR 0.01065579
0.01%
Market CapINR 6.31M
VolumeINR 92,694
8125
INR 0.00630369
3.55%
Market CapINR 6.3M
VolumeINR 35,723
8180
INR 0.0103902
5.56%
Market CapINR 6.3M
VolumeINR 2.64M
8127
INR 0.00914299
4.73%
Market CapINR 6.29M
VolumeINR 97,677
8128
INR 0.00628027
0.87%
Market CapINR 6.28M
VolumeINR 373
8129
INR 0.00622664
0.63%
Market CapINR 6.28M
VolumeINR 1,760
8130
INR 0.00623405
0%
Market CapINR 6.23M
VolumeINR 143,353
8133
INR 0.00627869
8.05%
Market CapINR 6.28M
VolumeINR 207,601
8131
INR 0.00627796
6.91%
Market CapINR 6.28M
VolumeINR 242,093
8132
INR 0.0000623
0%
Market CapINR 6.23M
VolumeINR 1,060
8118
INR 0.0062784
2.30%
Market CapINR 6.28M
VolumeINR 44,627
Market CapINR 6.27M
VolumeINR 781,555
8120
INR 0.01248238
14.93%
Market CapINR 6.27M
VolumeINR 167,625
8134
INR 0.00275823
0.42%
Market CapINR 6.26M
VolumeINR 3.3M
8135
INR 0.00625137
0.93%
Market CapINR 6.25M
VolumeINR 4.69M
8136
INR 0.0062014
3.42%
Market CapINR 6.25M
VolumeINR 3.98M
8137
INR 0.00625578
30.60%
Market CapINR 6.25M
VolumeINR 23.75M
8138
INR 0.00006194
0%
Market CapINR 6.19M
VolumeINR 330
8139
INR 372.18
0.69%
Market CapINR 6.2M
VolumeINR 7,369
8141
INR 0.00000008
1.87%
Market CapINR 6.23M
VolumeINR 15,102
8144
INR 0.061844
0%
Market CapINR 6.18M
VolumeINR 8,120
8143
INR 0.00620948
5.23%
Market CapINR 6.21M
VolumeINR 706,304
8140
INR 0.00751041
0.88%
Market CapINR 6.21M
VolumeINR 4,864
8142
INR 0.632249
0.43%
Market CapINR 6.2M
VolumeINR 730
8145
INR 0.871944
0.25%
Market CapINR 6.2M
VolumeINR 5,875
8146
INR 0.408214
41.23%
Market CapINR 6.2M
VolumeINR 19,095
8147
INR 0.01024504
0.44%
Market CapINR 6.18M
VolumeINR 129,034
8148
INR 0.00616911
3.71%
Market CapINR 6.17M
VolumeINR 42,964
8149
INR 0.825318
18.39%
Market CapINR 6.17M
VolumeINR 7.57M
8150
INR 0.00616576
6.92%
Market CapINR 6.16M
VolumeINR 135,271
8152
INR 0.064586
2.35%
Market CapINR 6.13M
VolumeINR 331
8153
INR 0.00006128
1.23%
Market CapINR 6.16M
VolumeINR 61,276
8154
INR 0.00061541
1.35%
Market CapINR 6.15M
VolumeINR 3.16M
8155
INR 0.00610785
1.93%
Market CapINR 6.15M
VolumeINR 9,274
8156
Market CapINR 6.13M
VolumeINR 71,704
8158
INR 0.061387
0.56%
Market CapINR 6.14M
VolumeINR 76,497
8151
INR 0.107824
1.73%
Market CapINR 6.13M
VolumeINR 526
8159
Market CapINR 6.13M
VolumeINR 9,824
8160
INR 0.00297618
0.00%
Market CapINR 6.13M
VolumeINR 505
8161
INR 0.00614995
7.76%
Market CapINR 6.13M
VolumeINR 75,163
8162
INR 90.93
0.72%
Market CapINR 6.13M
VolumeINR 521,544
8163
INR 0.00612686
1.82%
Market CapINR 6.13M
VolumeINR 7.02M
Market CapINR 6.12M
VolumeINR 36,874
8157
INR 0.00621434
1.06%
Market CapINR 6.12M
VolumeINR 41,000
8165
INR 0.291343
0.32%
Market CapINR 6.12M
VolumeINR 618
8166
INR 0.599466
2.55%
Market CapINR 6.11M
VolumeINR 119
8167
INR 0.235227
3.09%
Market CapINR 6.11M
VolumeINR 1.63M
8169
INR 0.076862
41.21%
Market CapINR 6.11M
VolumeINR 1.09M
8168
INR 0.0067968
18.23%
Market CapINR 6.11M
VolumeINR 2.71M
8170
INR 0.321576
0.24%
Market CapINR 6.1M
VolumeINR 12,230
8171
INR 0.170647
3.99%
Market CapINR 6.1M
VolumeINR 13,637
8172
Market CapINR 6.09M
VolumeINR 14,211
8173
INR 0.00967468
16.26%
Market CapINR 6.09M
VolumeINR 4.5M
8174
INR 0.00605634
0.19%
Market CapINR 6.06M
VolumeINR 687
8175
INR 0.00999928
0.01%
Market CapINR 6.09M
VolumeINR 4
8176
INR 0.00649867
2.91%
Market CapINR 6.08M
VolumeINR 19,645
8177
INR 0.00603669
0%
Market CapINR 6.04M
VolumeINR 7,916
8178
INR 0.091466
0.93%
Market CapINR 6.08M
VolumeINR 3,362
Market CapINR 6.07M
VolumeINR 0
8182
INR 0.00606975
4.56%
Market CapINR 6.07M
VolumeINR 186,200
8183
INR 0.00602349
1.06%
Market CapINR 6.07M
VolumeINR 17,288
8179
INR 0.00613723
13.76%
Market CapINR 6.07M
VolumeINR 261,731
8188
INR 0.00607236
1.60%
Market CapINR 6.06M
VolumeINR 4.64M
8184
INR 0.00606593
6.21%
Market CapINR 6.06M
VolumeINR 151,562
8185
INR 0.063741
8.88%
Market CapINR 6.06M
VolumeINR 1.68M
8186
INR 0.00739793
4.59%
Market CapINR 6.05M
VolumeINR 59,101
8187
INR 0.01233284
2.87%
Market CapINR 6.05M
VolumeINR 65,050
8189
INR 0.00006041
0.44%
Market CapINR 6.04M
VolumeINR 44,630
Market CapINR 6.04M
VolumeINR 116,936
8191
INR 0.007346
1.07%
Market CapINR 6.04M
VolumeINR 21,147
8192
INR 0.00006014
0.50%
Market CapINR 6.01M
VolumeINR 186
8193
INR 0.0059804
0.56%
Market CapINR 6.02M
VolumeINR 1,628
8194
INR 0.285433
0.22%
Market CapINR 5.99M
VolumeINR 664
8195
INR 0.00612354
43.09%
Market CapINR 6.02M
VolumeINR 1.2M
8196
INR 0.0060178
1.37%
Market CapINR 6.01M
VolumeINR 4,804
8198
INR 0.02779627
15.51%
Market CapINR 6.01M
VolumeINR 5,321
8199
INR 0.00001429
0.37%
Market CapINR 6.01M
VolumeINR 12,383
8200
INR 0.00008698
12.22%
Market CapINR 6M
VolumeINR 18,767
Market CapINR 6.38M
VolumeINR 310
8104
INR 0.00006348
0.35%
Market CapINR 6.38M
VolumeINR 24,295

Data provided by Coingecko API