GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
BRL 0.01932 -3.89%
Market Cap
BRL 19.29M
3.91%
Volume (24)
BRL 35,907
6.71%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
BRL 0.01931989

Price Change

BRL -0.00078269801
3.89%
24h Low / 24h High
BRL 0.01897857 / BRL 0.02010259

Trading Volume

BRL 35,907
6.71%
Volume / Market Cap
0.0018612496
Market Dominance
0.000089807739%
Market Rank
#2647

GIZMO Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO Market Cap

Market Cap
BRL 19,291,878
3.91%

Fully Diluted
Market Cap

BRL 19,291,878
1.86%

GIZMO Price Yesterday

Yesterday's Low / High
BRL 0.019504671 / BRL 0.01980923
Yesterday's Open / Close
BRL 0.01980923 / BRL 0.019504671
Yesterday's Change
1.71%
Yesterday's Volume
BRL 37,031.609

GIZMO Price History

7d Low / 7d High
BRL 0.0033338395 / BRL 0.0046742258
30d Low / 30d High
BRL 0.019362214 / BRL 0.022759951
90d Low / 90d High
BRL 0.018249643 / BRL 0.022759951
52 Week Low / 52 Week High
BRL 0.018136087 / BRL 0.02538759
All Time HighNov 14, 2024 (9 months ago)
BRL 0.368668
94.76%
All Time LowFeb 3, 2025 (7 months ago)
BRL 0.00419025
361.36%

Data provided by Coingecko API

GIZMO to BRL converter

GIZMO
GIZMOGIZMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZMO Safely with 3Commas

Use a proven backtested strategy for GIZMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GIZMO Price Chart (GIZMO to BRL)

    GIZMOBRL by TradingView

    GIZMO Exchanges

    Instant crypto to crypto exchange coming soon!

    GIZMO Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.020556
    BRL 0
    BRL 0.020556
    BRL 0.019362
    9/5/2025
    BRL 0.01838
    BRL 0.020556
    BRL 0.02276
    BRL 0.01825
    9/4/2025
    BRL 0.020296
    BRL 0.01838
    BRL 0.020296
    BRL 0.018411
    9/3/2025
    BRL 0.021391
    BRL 0.020296
    BRL 0.021504
    BRL 0.018878
    9/2/2025
    BRL 0.018136
    BRL 0.021391
    BRL 0.021639
    BRL 0.018136
    9/1/2025
    BRL 0.023705
    BRL 0.018136
    BRL 0.024121
    BRL 0.018368
    8/31/2025
    BRL 0.023817
    BRL 0.023705
    BRL 0.025388
    BRL 0.023769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 51 minutes and 1 second

    Explore Our Other Products for GIZMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,196
    0.23%
    Market CapBRL 2.21T
    VolumeBRL 22.71B
    2
    BRL 4,304.26
    0.25%
    Market CapBRL 519.54B
    VolumeBRL 15.79B
    3
    BRL 2.85
    1.23%
    Market CapBRL 169.5B
    VolumeBRL 1.76B
    5
    BRL 872.75
    1.30%
    Market CapBRL 121.43B
    VolumeBRL 840.95M
    6
    BRL 203.32
    0.38%
    Market CapBRL 110.2B
    VolumeBRL 2.86B
    9
    BRL 0.22
    2.30%
    Market CapBRL 33.02B
    VolumeBRL 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2644
    Market CapBRL 19.4M
    VolumeBRL 536,907
    2646
    BRL 0.39
    9.15%
    Market CapBRL 19.39M
    VolumeBRL 347,936
    2641
    BRL 0.02
    1.82%
    Market CapBRL 19.34M
    VolumeBRL 48,389
    Market CapBRL 19.4M
    VolumeBRL 480
    2650
    BRL 0.23
    12.02%
    Market CapBRL 19.28M
    VolumeBRL 2.09M

    Data provided by Coingecko API