GIZMO (GIZMO) Live Price

GIZMO logo
GIZMOGIZMO
BRL 0.012743+ 8.78%
Market Cap
BRL 12.74M
8.74%
Volume (24)
BRL 42,834
0.25%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO Price Today

GIZMO Price
BRL 0.01274306

Price Change

BRL 0.00102844
8.78%
24h Low / 24h High
BRL 0.01163447 / BRL 0.01293924

Trading Volume

BRL 42,834
0.25%
Volume / Market Cap
0.0033613585
Market Dominance
0.000060852227%
Market Rank
#3056

GIZMO Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO Market Cap

Market Cap
BRL 12,743,062
8.74%

Fully Diluted
Market Cap

BRL 12,743,062
3.22%

GIZMO Price Yesterday

Yesterday's Low / High
BRL 0.012297435 / BRL 0.01239349
Yesterday's Open / Close
BRL 0.01239349 / BRL 0.012297435
Yesterday's Change
3.22%
Yesterday's Volume
BRL 53,248.731

GIZMO Price History

7d Low / 7d High
BRL 0.0021676494 / BRL 0.0030878552
30d Low / 30d High
BRL 0.011659345 / BRL 0.012466227
90d Low / 90d High
BRL 0.011583268 / BRL 0.013772414
52 Week Low / 52 Week High
BRL 0.011583268 / BRL 0.016492451
All Time HighNov 14, 2024 (10 months ago)
BRL 0.368668
96.53%
All Time LowFeb 3, 2025 (7 months ago)
BRL 0.00419025
205.15%

Data provided by Coingecko API

GIZMO to BRL converter

GIZMO
GIZMOGIZMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GIZMO Price Chart (GIZMO to BRL)

GIZMOBRL by TradingView

GIZMO Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO Historical Price Data (BRL)

Date
9/28/2025
BRL 0.011725
BRL 0
BRL 0.012466
BRL 0.011659
9/27/2025
BRL 0.012605
BRL 0.011725
BRL 0.012702
BRL 0.011583
9/26/2025
BRL 0.012686
BRL 0.012605
BRL 0.013147
BRL 0.012336
9/25/2025
BRL 0.014025
BRL 0.012686
BRL 0.014025
BRL 0.012466
9/24/2025
BRL 0.015517
BRL 0.014025
BRL 0.015517
BRL 0.013685
9/23/2025
BRL 0.016255
BRL 0.015517
BRL 0.016492
BRL 0.015353
9/22/2025
BRL 0.014293
BRL 0.016255
BRL 0.015801
BRL 0.013849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 5 minutes and 31 seconds

Explore Our Other Products for GIZMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,167
2.65%
Market CapBRL 2.24T
VolumeBRL 45.79B
2
BRL 4,108.91
3.47%
Market CapBRL 496.36B
VolumeBRL 28.43B
4
BRL 2.86
3.07%
Market CapBRL 170.98B
VolumeBRL 3.95B
5
BRL 1,004.54
3.88%
Market CapBRL 139.89B
VolumeBRL 1.71B
6
BRL 206.74
4.15%
Market CapBRL 112.43B
VolumeBRL 5.33B
9
BRL 0.23
2.27%
Market CapBRL 34.88B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

3053
BRL 1,113.07
3.72%
Market CapBRL 12.85M
VolumeBRL 217,247
3054
BRL 4.63
2.48%
Market CapBRL 12.81M
VolumeBRL 7,144
3055
BRL 0.4
1.46%
Market CapBRL 12.8M
VolumeBRL 982,661
3057
Market CapBRL 12.77M
VolumeBRL 89,141
3058
BRL 0.00006135
9.32%
Market CapBRL 12.77M
VolumeBRL 397,345

Data provided by Coingecko API