Glaze (GLAZE) Live Price

Glaze logo
GLAZEGlaze
RUB 0.004134+ 2.10%
Market Cap
RUB 3.5M
1.40%
Volume (24)
RUB 13,441
0.66%
Circulating Supply
846,209,720 GLAZE
Issue Date
-

Data provided by Coingecko API

GLAZE price Statistics

Glaze Price Today

Glaze Price
RUB 0.00413367

Price Change

RUB 0.0000852
2.10%
24h Low / 24h High
RUB 0.00395582 / RUB 0.00422679

Trading Volume

RUB 13,441.38
0.66%
Volume / Market Cap
0.0038426384
Market Dominance
<0.000001%
Market Rank
#7067

Glaze Supply

Circulating Supply
846,209,723.851 GLAZE
Total Supply
846,209,723.851 GLAZE
Max Supply
846,215,557 GLAZE

Glaze Market Cap

Market Cap
RUB 3,497,956
1.40%

Fully Diluted
Market Cap

RUB 3,497,956
0.84%

Glaze Price Yesterday

Yesterday's Low / High
RUB 0.0041549901 / RUB 0.0041822867
Yesterday's Open / Close
RUB 0.0041822867 / RUB 0.0041549901
Yesterday's Change
0.84%
Yesterday's Volume
RUB 13,599.448

Glaze Price History

7d Low / 7d High
RUB 0.000038844534 / RUB 0.000057867623
30d Low / 30d High
RUB 0.003987537 / RUB 0.0041822867
90d Low / 90d High
RUB 0.003987537 / RUB 0.004906723
52 Week Low / 52 Week High
RUB 0.003987537 / RUB 0.0060530979
All Time HighNov 20, 2024 (1 months ago)
RUB 0.061418
93.23%
All Time LowDec 11, 2024 (13 days ago)
RUB 0.00386518
7.57%

Data provided by Coingecko API

GLAZE to RUB converter

Glaze
GlazeGLAZE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Glaze Price Chart (GLAZE to RUB)

GLAZERUB by TradingView

Glaze Exchanges

Instant crypto to crypto exchange coming soon!

Glaze Historical Price Data (RUB)

Date
12/23/2024
RUB 0.004035
RUB 0
RUB 0.004182
RUB 0.003988
12/22/2024
RUB 0.004281
RUB 0.004035
RUB 0.00432
RUB 0.003992
12/21/2024
RUB 0.004797
RUB 0.004281
RUB 0.004907
RUB 0.004264
12/20/2024
RUB 0.004997
RUB 0.004797
RUB 0.004997
RUB 0.004406
12/19/2024
RUB 0.005466
RUB 0.004997
RUB 0.00561
RUB 0.004903
12/18/2024
RUB 0.005802
RUB 0.005466
RUB 0.00585
RUB 0.005418
12/17/2024
RUB 0.005375
RUB 0.005802
RUB 0.006053
RUB 0.005312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,181
0.71%
Market CapRUB 1.87T
VolumeRUB 65.82B
2
RUB 3,392.39
3.28%
Market CapRUB 409.29B
VolumeRUB 35.56B
4
RUB 2.24
2.33%
Market CapRUB 128.4B
VolumeRUB 8.87B
5
RUB 687.92
5.92%
Market CapRUB 100.37B
VolumeRUB 2B
6
RUB 188.8
3.79%
Market CapRUB 90.54B
VolumeRUB 6.06B
7
RUB 0.320738
2.80%
Market CapRUB 47.33B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

7064
RUB 0.00831093
1.56%
Market CapRUB 3.51M
VolumeRUB 3.41M
7065
RUB 0.0200897
0%
Market CapRUB 3.56M
VolumeRUB 723
7066
RUB 0.158255
0.57%
Market CapRUB 3.5M
VolumeRUB 108,859
7068
RUB 0.03554558
0%
Market CapRUB 3.55M
VolumeRUB 7,109
7070
RUB 0.083671
2.22%
Market CapRUB 3.48M
VolumeRUB 23,561

Data provided by Coingecko API