$BRAINS - your greed is my fuel 🤯🧠 by Virtuals (BRAINS) Live Price

$BRAINS - your greed is my fuel 🤯🧠 by Virtuals logo
BRAINS$BRAINS - your greed is my fuel 🤯🧠 by Virtuals
JPY 0.006281+ 8.53%
Market Cap
JPY 2.09M
9.06%
Volume (24)
JPY 1,435
2.13%
Circulating Supply
333,237,060 BRAINS
Issue Date
-

Data provided by Coingecko API

BRAINS price Statistics

$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Price Today

$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Price
JPY 0.00628069

Price Change

JPY 0.00049382
8.53%
24h Low / 24h High
JPY 0.00548582 / JPY 0.00621258

Trading Volume

JPY 1,435.46
2.13%
Volume / Market Cap
0.00068585162
Market Dominance
<0.000001%
Market Rank
#10915

$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Supply

Circulating Supply
333,237,062.963 BRAINS
Total Supply
1,000,000,000 BRAINS
Max Supply
1,000,000,000 BRAINS

$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Market Cap

Market Cap
JPY 2,092,960
9.06%

Fully Diluted
Market Cap

JPY 6,280,694
4.01%

$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.0059748367 / JPY 0.0061020926
Yesterday's Open / Close
JPY 0.0061020926 / JPY 0.0059748367
Yesterday's Change
4.01%
Yesterday's Volume
JPY 3,676.6124

$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Price History

7d Low / 7d High
JPY 0.00003623858 / JPY 0.000058564399
30d Low / 30d High
JPY 0.0055681643 / JPY 0.0061732577
90d Low / 90d High
JPY 0.0055681643 / JPY 0.0084050963
52 Week Low / 52 Week High
JPY 0.0055681643 / JPY 0.0090180377
All Time HighDec 28, 2024 (10 months ago)
JPY 0.645428
99.03%
All Time LowOct 10, 2025 (26 days ago)
JPY 0.00179359
250.17%

Data provided by Coingecko API

BRAINS to JPY converter

$BRAINS - your greed is my fuel 🤯🧠 by Virtuals
$BRAINS - your greed is my fuel 🤯🧠 by VirtualsBRAINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time $BRAINS - your greed is my fuel 🤯🧠 by Virtuals Price Chart (BRAINS to JPY)

BRAINSJPY by TradingView

$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

$BRAINS - your greed is my fuel 🤯🧠 by Virtuals Historical Price Data (JPY)

Date
11/5/2025
JPY 0.005952
JPY 0
JPY 0.006102
JPY 0.005568
11/4/2025
JPY 0.006627
JPY 0.005952
JPY 0.006627
JPY 0.005793
11/3/2025
JPY 0.007632
JPY 0.006627
JPY 0.007632
JPY 0.006288
11/2/2025
JPY 0.00847
JPY 0.007632
JPY 0.00847
JPY 0.007372
11/1/2025
JPY 0.006395
JPY 0.00847
JPY 0.009018
JPY 0.006395
10/31/2025
JPY 0.006006
JPY 0.006395
JPY 0.006905
JPY 0.006006
10/30/2025
JPY 0.007142
JPY 0.006006
JPY 0.007477
JPY 0.005763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 31 minutes and 43 seconds

Explore Our Other Products for BRAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,449
2.21%
Market CapJPY 2.06T
VolumeJPY 79.54B
2
JPY 3,398.63
4.04%
Market CapJPY 410.84B
VolumeJPY 42.78B
4
JPY 2.34
6.50%
Market CapJPY 140.82B
VolumeJPY 6.27B
5
JPY 952.47
2.13%
Market CapJPY 131.34B
VolumeJPY 2.92B
6
JPY 161.3
4.18%
Market CapJPY 89.22B
VolumeJPY 7.24B
10
JPY 0.1664
2.40%
Market CapJPY 25.25B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

10902
Market CapJPY 2M
VolumeJPY 176
10903
JPY 0.00203836
0%
Market CapJPY 2.04M
VolumeJPY 1,075
10904
JPY 0.00237201
0.29%
Market CapJPY 2.03M
VolumeJPY 925
10905
JPY 0.00203445
2.66%
Market CapJPY 2.03M
VolumeJPY 1,016
10906
JPY 0.00000107
0%
Market CapJPY 2.03M
VolumeJPY 1,316
10907
Market CapJPY 1.95M
VolumeJPY 305,883
10909
JPY 0.00204089
0%
Market CapJPY 2.04M
VolumeJPY 1,054
10910
Market CapJPY 2.01M
VolumeJPY 2,190
10911
JPY 0.00203404
4.62%
Market CapJPY 2.03M
VolumeJPY 583
10908
JPY 0.120442
4.81%
Market CapJPY 2.03M
VolumeJPY 669
10912
JPY 0.00203352
5.97%
Market CapJPY 2.03M
VolumeJPY 158,683
10913
JPY 0.00000203
1.26%
Market CapJPY 2.03M
VolumeJPY 310
10914
JPY 0.00260837
4.49%
Market CapJPY 2.03M
VolumeJPY 2,423
10916
JPY 0.00006963
0%
Market CapJPY 2M
VolumeJPY 711
10899
JPY 0.156105
11.27%
Market CapJPY 2.03M
VolumeJPY 2.05M
10917
JPY 0.00202928
3.74%
Market CapJPY 2.03M
VolumeJPY 161
10918
JPY 0.00202622
0.65%
Market CapJPY 2.03M
VolumeJPY 9,118
10919
JPY 0.00202536
3.43%
Market CapJPY 2.02M
VolumeJPY 6,454
10920
JPY 0.00200461
3.84%
Market CapJPY 2.03M
VolumeJPY 956
10745
JPY 0
76.43%
Market CapJPY 2.02M
VolumeJPY 1.06M
10921
JPY 0.00202886
4.81%
Market CapJPY 2.03M
VolumeJPY 2,458
Market CapJPY 2M
VolumeJPY 3,136
10923
JPY 0.00051455
1.71%
Market CapJPY 2.02M
VolumeJPY 6,660
10924
JPY 0.02030795
0%
Market CapJPY 2.02M
VolumeJPY 6,513
10925
JPY 0.241117
2.30%
Market CapJPY 2.02M
VolumeJPY 50,932
10926
Market CapJPY 2.02M
VolumeJPY 428
10927
JPY 0.00201633
4.17%
Market CapJPY 2.02M
VolumeJPY 7.45M
10928
JPY 0.00201377
0.83%
Market CapJPY 2.01M
VolumeJPY 535
10929
JPY 0.201846
0%
Market CapJPY 2.02M
VolumeJPY 1,203
10930
JPY 0.01094176
2.39%
Market CapJPY 2.02M
VolumeJPY 77,148
10931
JPY 0.00002571
0.20%
Market CapJPY 2.01M
VolumeJPY 7.27M
10932
JPY 0.04829124
5.77%
Market CapJPY 2.01M
VolumeJPY 36,658
10933
JPY 0.00199076
0%
Market CapJPY 1.99M
VolumeJPY 2,435
10934
JPY 0.00199972
1.00%
Market CapJPY 2M
VolumeJPY 733
10935
Market CapJPY 2.01M
VolumeJPY 102,748
Market CapJPY 1.92M
VolumeJPY 9
Market CapJPY 2.01M
VolumeJPY 2,863
10938
JPY 0.075955
0%
Market CapJPY 1.98M
VolumeJPY 1.89M
10939
JPY 0.0000064
0%
Market CapJPY 2.01M
VolumeJPY 12,868
10940
JPY 0.00072876
2.10%
Market CapJPY 2M
VolumeJPY 21,644
10941
JPY 0.00728796
3.17%
Market CapJPY 2M
VolumeJPY 126,620
10942
JPY 0.0199211
0%
Market CapJPY 1.99M
VolumeJPY 309
10943
JPY 0.0019768
0%
Market CapJPY 1.98M
VolumeJPY 44,416
10944
JPY 0.00229645
0%
Market CapJPY 1.97M
VolumeJPY 263
10945
JPY 0.00202622
2.32%
Market CapJPY 1.99M
VolumeJPY 32,399
10946
JPY 0.00195673
0%
Market CapJPY 1.96M
VolumeJPY 30,154
10948
JPY 0.00200102
0%
Market CapJPY 1.99M
VolumeJPY 241,181
10949
JPY 0.00202105
0%
Market CapJPY 1.99M
VolumeJPY 172
10950
JPY 0.00197364
0%
Market CapJPY 1.97M
VolumeJPY 747
10951
JPY 0.00198861
0.29%
Market CapJPY 1.99M
VolumeJPY 58,910
10952
JPY 0.00198836
1.55%
Market CapJPY 1.99M
VolumeJPY 6,891
10953
JPY 0.00248633
2.83%
Market CapJPY 1.99M
VolumeJPY 208
10954
JPY 0.00198394
6.11%
Market CapJPY 1.98M
VolumeJPY 818
10955
JPY 0.00198106
5.11%
Market CapJPY 1.98M
VolumeJPY 193
10956
JPY 0.00197836
1.96%
Market CapJPY 1.97M
VolumeJPY 6,616
10957
JPY 0.00198219
2.75%
Market CapJPY 1.98M
VolumeJPY 1,101
10960
JPY 0.0153843
0.24%
Market CapJPY 1.98M
VolumeJPY 17,029
10961
JPY 0.00198017
3.55%
Market CapJPY 1.98M
VolumeJPY 5,211
Market CapJPY 1.98M
VolumeJPY 136,736
10975
JPY 0.00336913
3.82%
Market CapJPY 1.98M
VolumeJPY 12,559
10962
JPY 0.00197803
2.67%
Market CapJPY 1.98M
VolumeJPY 75,792
Market CapJPY 1.98M
VolumeJPY 4,096
10964
JPY 1,974,761
0.40%
Market CapJPY 1.97M
VolumeJPY 206
10965
JPY 0.00198235
0%
Market CapJPY 1.95M
VolumeJPY 672
Market CapJPY 1.97M
VolumeJPY 455
10967
JPY 0.00197874
0.07%
Market CapJPY 1.97M
VolumeJPY 200
10968
JPY 0.00197463
2.26%
Market CapJPY 1.97M
VolumeJPY 27,607
10969
JPY 0.00197629
5.61%
Market CapJPY 1.97M
VolumeJPY 1,978
10970
JPY 0.093871
4.86%
Market CapJPY 1.97M
VolumeJPY 12,510
10972
JPY 0.0019736
0%
Market CapJPY 1.97M
VolumeJPY 298
10973
JPY 0.00196569
5.42%
Market CapJPY 1.97M
VolumeJPY 158
10974
JPY 0.01963576
1.52%
Market CapJPY 1.96M
VolumeJPY 33,238
10971
JPY 0.00233148
5.12%
Market CapJPY 1.97M
VolumeJPY 18,997
10976
JPY 0.00195902
0%
Market CapJPY 1.96M
VolumeJPY 11,738
10977
Market CapJPY 1.96M
VolumeJPY 5,394
10978
JPY 0.00196362
2.16%
Market CapJPY 1.96M
VolumeJPY 582,097
10979
JPY 0.00046103
0.31%
Market CapJPY 1.96M
VolumeJPY 2,563
10980
JPY 0.00196345
0%
Market CapJPY 1.96M
VolumeJPY 2,533
10981
JPY 0.00196621
5.04%
Market CapJPY 1.96M
VolumeJPY 5,730
10982
JPY 0.00196196
12.48%
Market CapJPY 1.96M
VolumeJPY 396,790
10983
JPY 0.106622
0%
Market CapJPY 1.95M
VolumeJPY 3,937
10984
JPY 0.00191883
0%
Market CapJPY 1.92M
VolumeJPY 293
Market CapJPY 1.96M
VolumeJPY 305,085
10986
JPY 0.00009792
6.97%
Market CapJPY 1.96M
VolumeJPY 7,491
10987
JPY 0.00431453
0.24%
Market CapJPY 1.96M
VolumeJPY 1,550
10988
JPY 0.00199818
4.43%
Market CapJPY 1.96M
VolumeJPY 277
10989
JPY 0.0019612
3.61%
Market CapJPY 1.96M
VolumeJPY 4,903
10990
JPY 0.01914659
0%
Market CapJPY 1.91M
VolumeJPY 911
10991
JPY 0.00195622
11.54%
Market CapJPY 1.96M
VolumeJPY 119,788
10985
JPY 0.00207975
1.32%
Market CapJPY 1.95M
VolumeJPY 615
10959
JPY 0.00195301
5.82%
Market CapJPY 1.95M
VolumeJPY 3,947
10992
Market CapJPY 1.92M
VolumeJPY 417
10994
JPY 0.00194898
0%
Market CapJPY 1.95M
VolumeJPY 7,341
10993
JPY 0.0000463
6.08%
Market CapJPY 1.95M
VolumeJPY 2,925
10995
JPY 0.00203068
0%
Market CapJPY 1.95M
VolumeJPY 242
10996
JPY 0.00195322
10.83%
Market CapJPY 1.95M
VolumeJPY 46,201
10997
JPY 0.00200236
0%
Market CapJPY 1.93M
VolumeJPY 2,002
10998
JPY 0.0019473
0%
Market CapJPY 1.95M
VolumeJPY 13,922
11000
JPY 0.00000462
3.61%
Market CapJPY 1.94M
VolumeJPY 381
10902
Market CapJPY 2M
VolumeJPY 176
10903
JPY 0.00203836
0%
Market CapJPY 2.04M
VolumeJPY 1,075

Data provided by Coingecko API