Hypha Staked AVAX (STAVAX) Live Price

Hypha Staked AVAX logo
STAVAXHypha Staked AVAX
JPY 3,905.56 -3.76%
Market Cap
JPY 3.84B
3.19%
Volume (24)
JPY 23,019,513
22.36%
Circulating Supply
983,013 STAVAX
Issue Date
-

Data provided by Coingecko API

STAVAX price Statistics

Hypha Staked AVAX Price Today

Hypha Staked AVAX Price
JPY 3,905.56

Price Change

JPY -152.65777
3.76%
24h Low / 24h High
JPY 3,896.61 / JPY 4,196.06

Trading Volume

JPY 23,019,513
22.36%
Volume / Market Cap
0.0060003924
Market Dominance
0.00065371056%
Market Rank
#1148

Hypha Staked AVAX Supply

Circulating Supply
983,013.3 STAVAX
Total Supply
983,015.694 STAVAX
Max Supply
0 STAVAX

Hypha Staked AVAX Market Cap

Market Cap
JPY 3,836,334,600
3.19%

Fully Diluted
Market Cap

JPY 3,836,343,900
4.87%

Hypha Staked AVAX Price Yesterday

Yesterday's Low / High
JPY 4,072.7285 / JPY 4,132.1646
Yesterday's Open / Close
JPY 4,132.1646 / JPY 4,072.7285
Yesterday's Change
4.80%
Yesterday's Volume
JPY 36,607,271

Hypha Staked AVAX Price History

7d Low / 7d High
JPY 25.496179 / JPY 30.073082
30d Low / 30d High
JPY 4,038.5662 / JPY 4,197.3832
90d Low / 90d High
JPY 3,872.6307 / JPY 4,229.0706
52 Week Low / 52 Week High
JPY 3,790.5841 / JPY 4,424.5842
All Time HighMar 18, 2024 (1 years ago)
JPY 9,996.43
60.95%
All Time LowApr 7, 2025 (4 months ago)
JPY 2,386.06
63.61%

Data provided by Coingecko API

STAVAX to JPY converter

Hypha Staked AVAX
Hypha Staked AVAXSTAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAVAX Safely with 3Commas

Use a proven backtested strategy for STAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hypha Staked AVAX Price Chart (STAVAX to JPY)

    STAVAXJPY by TradingView

    Hypha Staked AVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    Hypha Staked AVAX Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 4,081.553342
    JPY 0
    JPY 4,143.365868
    JPY 4,038.566245
    8/27/2025
    JPY 4,044.041683
    JPY 4,081.553342
    JPY 4,229.070627
    JPY 4,012.421066
    8/26/2025
    JPY 3,921.95094
    JPY 4,044.041683
    JPY 4,048.786885
    JPY 3,872.630712
    8/25/2025
    JPY 4,299.890366
    JPY 3,921.95094
    JPY 4,312.040807
    JPY 3,890.42194
    8/24/2025
    JPY 4,372.572889
    JPY 4,299.890366
    JPY 4,424.584232
    JPY 4,177.408449
    8/23/2025
    JPY 4,200.2457
    JPY 4,372.572889
    JPY 4,419.840674
    JPY 4,113.315696
    8/22/2025
    JPY 3,832.050596
    JPY 4,200.2457
    JPY 4,206.312471
    JPY 3,790.584066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 56 minutes and 32 seconds

    Explore Our Other Products for STAVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,370
    3.56%
    Market CapJPY 2.16T
    VolumeJPY 48.23B
    2
    JPY 4,329.15
    3.56%
    Market CapJPY 523.26B
    VolumeJPY 37.66B
    3
    JPY 2.82
    5.23%
    Market CapJPY 168B
    VolumeJPY 7.61B
    5
    JPY 856.28
    2.21%
    Market CapJPY 119.28B
    VolumeJPY 1.55B
    6
    JPY 202.71
    3.60%
    Market CapJPY 109.76B
    VolumeJPY 13.88B
    9
    JPY 0.211474
    4.48%
    Market CapJPY 31.9B
    VolumeJPY 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1144
    JPY 0.644181
    2.17%
    Market CapJPY 3.86B
    VolumeJPY 105.41M
    1146
    JPY 4.7
    2.33%
    Market CapJPY 3.85B
    VolumeJPY 81.53M
    Market CapJPY 3.85B
    VolumeJPY 463M
    1137
    JPY 3.84
    3.75%
    Market CapJPY 3.84B
    VolumeJPY 150.32M
    1147
    JPY 36,149
    3.33%
    Market CapJPY 3.84B
    VolumeJPY 42.35M

    Data provided by Coingecko API