Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.000466-2.09%
Market Cap
ETH 31,039
3.56%
Volume (24)
ETH 231
59.42%
Circulating Supply
67,570,047 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00046624

Price Change 24h

ETH -0.0000099715952
2.09%
24h Low / 24h High
ETH 0.00045764 / ETH 0.00047621

Trading Volume 24h

ETH 231.357
59.42%
Volume / Market Cap
0.0074537517
Market Dominance
0.0042287298%
Market Rank
#456

Goldfinch Supply

Circulating Supply
67,570,046.692 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 31,039
3.56%

Fully Diluted
Market Cap

ETH 52,498
2.90%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.00047091749 / ETH 0.00047525794
Yesterday's Open / Close
ETH 0.00047091749 / ETH 0.00047525794
Yesterday's Change
1.45%
Yesterday's Volume
ETH 145.81999

Goldfinch Price History

7d Low / 7d High
ETH 1.0607672 / ETH 1.4730169
30d Low / 30d High
ETH 0.0004617466 / ETH 0.00050711717
90d Low / 90d High
ETH 0.0004617466 / ETH 0.00052527373
52 Week Low / 52 Week High
ETH 0.00043933899 / ETH 0.00060681697
All Time HighJan 11, 2022 (2 years ago)
ETH 0.01015818
95.48%
All Time LowJun 19, 2023 (7 months ago)
ETH 0.00016883
171.99%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000466
GFI/ETH
ETH 0.000007
ETH 5
Recently

Goldfinch Historical Price Data (ETH)

Date
2/12/2024
ETH 0.000472
ETH 0
ETH 0.000507
ETH 0.000462
2/11/2024
ETH 0.000481
ETH 0.000472
ETH 0.000488
ETH 0.000466
2/10/2024
ETH 0.000504
ETH 0.000481
ETH 0.000504
ETH 0.000476
2/9/2024
ETH 0.000516
ETH 0.000504
ETH 0.000542
ETH 0.000502
2/8/2024
ETH 0.000556
ETH 0.000516
ETH 0.000607
ETH 0.000525
2/7/2024
ETH 0.000447
ETH 0.000556
ETH 0.000562
ETH 0.000439
2/6/2024
ETH 0.000467
ETH 0.000447
ETH 0.000467
ETH 0.000448

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 49,707
0.68%
btc Chart
Market CapETH 975.95B
VolumeETH 32.91B
2
eth
EthereumETH
ETH 2,641.56
0.11%
eth Chart
Market CapETH 317.93B
VolumeETH 20.53B
4
ETH 324.57
1.07%
bnb Chart
Market CapETH 50.03B
VolumeETH 729.45M
6
ETH 0.527909
1.09%
xrp Chart
Market CapETH 28.8B
VolumeETH 1.06B
9
ETH 0.545676
2.71%
ada Chart
Market CapETH 19.19B
VolumeETH 473.78M
447
ETH 1.003
0.02%
busd Chart
Market CapETH 84.92M
VolumeETH 6.47M

Data provided by Coingecko API

More Cryptocurrencies

453
ETH 0.00031805
0.88%
pols Chart
Market CapETH 31,583
VolumeETH 1,386
454
ETH 0.00000226
2.79%
xyo Chart
Market CapETH 31,480
VolumeETH 709
455
ETH 0.00180224
0.19%
tor Chart
Market CapETH 30,765
VolumeETH 0
457
ETH 0.00006163
1.46%
ogn Chart
Market CapETH 31,015
VolumeETH 4,121
458
ETH 0.00164083
1.83%
eul Chart
Market CapETH 30,663
VolumeETH 133

Data provided by Coingecko API