Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.000845-0.41%
Market Cap
ETH 65,666
0.29%
Volume (24)
ETH 4,445
0.31%
Circulating Supply
77,621,861 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00084544

Price Change

ETH -0.0000034996915
0.41%
24h Low / 24h High
ETH 0.00082154 / ETH 0.00086101

Trading Volume

ETH 4,445
0.31%
Volume / Market Cap
0.067691043
Market Dominance
0.0089115586%
Market Rank
#249

Goldfinch Supply

Circulating Supply
77,621,860.745 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 65,666
0.29%

Fully Diluted
Market Cap

ETH 96,682
0.65%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.00084826063 / ETH 0.00085466217
Yesterday's Open / Close
ETH 0.00085466217 / ETH 0.00084826063
Yesterday's Change
0.71%
Yesterday's Volume
ETH 4,406.3396

Goldfinch Price History

7d Low / 7d High
ETH 2.8020292 / ETH 3.2956027
30d Low / 30d High
ETH 0.00082723429 / ETH 0.00086936243
90d Low / 90d High
ETH 0.00079763644 / ETH 0.0009396202
52 Week Low / 52 Week High
ETH 0.00079763644 / ETH 0.00094642956
All Time HighJan 11, 2022 (2 years ago)
ETH 0.01015818
91.68%
All Time LowJun 19, 2023 (1 years ago)
ETH 0.00016883
400.53%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000822
GFI/ETH
ETH 0.000005
ETH 0
Recently

Goldfinch Historical Price Data (ETH)

Date
7/22/2024
ETH 0.000842
ETH 0
ETH 0.000858
ETH 0.000827
7/21/2024
ETH 0.000865
ETH 0.000842
ETH 0.000875
ETH 0.000833
7/20/2024
ETH 0.000798
ETH 0.000865
ETH 0.00094
ETH 0.000798
7/19/2024
ETH 0.000864
ETH 0.000798
ETH 0.000864
ETH 0.000801
7/18/2024
ETH 0.000856
ETH 0.000864
ETH 0.00092
ETH 0.00085
7/17/2024
ETH 0.00089
ETH 0.000856
ETH 0.000892
ETH 0.000832
7/16/2024
ETH 0.000933
ETH 0.00089
ETH 0.000946
ETH 0.00086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,826
3.29%
Market CapETH 1.3T
VolumeETH 37.82B
2
eth
EthereumETH
ETH 3,475.24
0.40%
Market CapETH 417.32B
VolumeETH 25.09B
4
ETH 582.41
2.14%
Market CapETH 89.58B
VolumeETH 993.35M
5
ETH 173.14
5.08%
Market CapETH 80.36B
VolumeETH 3.79B
8
ETH 0.597004
3.34%
Market CapETH 33.4B
VolumeETH 1.7B
9
ETH 0.131
7.18%
Market CapETH 19.03B
VolumeETH 1.13B

Data provided by Coingecko API

More Cryptocurrencies

246
ETH 0.000026
1.86%
Market CapETH 65,823
VolumeETH 237
247
ETH 0.00000671
2.97%
Market CapETH 65,343
VolumeETH 2,706
248
ETH 0.00030237
0.72%
Market CapETH 64,299
VolumeETH 55
250
ETH 0.00575093
1.80%
Market CapETH 63,029
VolumeETH 5
251
ETH 0.00013838
0.75%
Market CapETH 62,922
VolumeETH 6

Data provided by Coingecko API