Goldman Sachs (Ondo Tokenized Stock) (GSON) Live Price

Goldman Sachs (Ondo Tokenized Stock) logo
GSONGoldman Sachs (Ondo Tokenized Stock)
JPY 108,675 -1.59%
Market Cap
JPY 27.12M
175.47%
Volume (24)
JPY 17,486,923
0.28%
Circulating Supply
250 GSON
Issue Date
-

Data provided by Coingecko API

GSON price Statistics

Goldman Sachs (Ondo Tokenized Stock) Price Today

Goldman Sachs (Ondo Tokenized Stock) Price
JPY 108,675

Price Change

JPY -1,756.4302
1.59%
24h Low / 24h High
JPY 107,117 / JPY 110,912

Trading Volume

JPY 17,486,923
0.28%
Volume / Market Cap
0.64484629
Market Dominance
0.0000046489414%
Market Rank
#6569

Goldman Sachs (Ondo Tokenized Stock) Supply

Circulating Supply
249.532 GSON
Total Supply
249.532 GSON
Max Supply
0 GSON

Goldman Sachs (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 27,117,971
175.47%

Fully Diluted
Market Cap

JPY 27,117,971
0.16%

Goldman Sachs (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 108,694.49 / JPY 108,994.71
Yesterday's Open / Close
JPY 108,694.49 / JPY 108,994.71
Yesterday's Change
0.16%
Yesterday's Volume
JPY 17,489,982

Goldman Sachs (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 725.41977 / JPY 750.5505
30d Low / 30d High
JPY 107,655.31 / JPY 111,301.44
90d Low / 90d High
JPY 107,655.31 / JPY 111,301.44
52 Week Low / 52 Week High
JPY 107,655.31 / JPY 111,301.44
All Time HighSep 4, 2025 (1 days ago)
JPY 111,365
2.41%
All Time LowSep 5, 2025 (0 days ago)
JPY 107,117
1.46%

Data provided by Coingecko API

GSON to JPY converter

Goldman Sachs (Ondo Tokenized Stock)
Goldman Sachs (Ondo Tokenized Stock)GSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSON Safely with 3Commas

Use a proven backtested strategy for GSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goldman Sachs (Ondo Tokenized Stock) Price Chart (GSON to JPY)

    GSONJPY by TradingView

    Goldman Sachs (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Goldman Sachs (Ondo Tokenized Stock) Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 107,655.31424
    JPY 0
    JPY 111,200.436095
    JPY 107,655.31424
    9/3/2025
    JPY 108,034.659775
    JPY 0
    JPY 108,703.98211
    JPY 107,849.857012
    9/2/2025
    JPY 107,857.169721
    JPY 108,034.659775
    JPY 108,432.460452
    JPY 107,716.479437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 43 minutes and 35 seconds

    Explore Our Other Products for GSON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,857
    1.39%
    Market CapJPY 2.21T
    VolumeJPY 44.39B
    2
    JPY 4,305.25
    2.57%
    Market CapJPY 518.91B
    VolumeJPY 29.4B
    4
    JPY 2.81
    1.26%
    Market CapJPY 167.28B
    VolumeJPY 5.21B
    5
    JPY 863.5
    1.50%
    Market CapJPY 119.87B
    VolumeJPY 1.19B
    6
    JPY 202.66
    1.95%
    Market CapJPY 109.54B
    VolumeJPY 6.06B
    9
    JPY 0.214376
    1.21%
    Market CapJPY 32.3B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    6566
    JPY 0.028214
    11.65%
    Market CapJPY 27.16M
    VolumeJPY 430,641
    6567
    JPY 0.02716286
    4.00%
    Market CapJPY 27.14M
    VolumeJPY 374,321
    6568
    JPY 0.02907307
    21.72%
    Market CapJPY 27.12M
    VolumeJPY 1.92M
    6570
    Market CapJPY 27.05M
    VolumeJPY 106,305
    6571
    JPY 0.00000045
    0.36%
    Market CapJPY 27.02M
    VolumeJPY 3,015

    Data provided by Coingecko API