Good Boy (BOY) Live Price

Good Boy logo
BOYGood Boy
BRL 0.001058+ 2.22%
Market Cap
BRL 895,533
1.77%
Volume (24)
BRL 256,259
3.08%
Circulating Supply
846,096,750 BOY
Issue Date
-

Data provided by Coingecko API

BOY price Statistics

Good Boy Price Today

Good Boy Price
BRL 0.00105843

Price Change

BRL 0.00002298
2.22%
24h Low / 24h High
BRL 0.00092556 / BRL 0.00115738

Trading Volume

BRL 256,259
3.08%
Volume / Market Cap
0.28615249
Market Dominance
0.0000048089003%
Market Rank
#5266

Good Boy Supply

Circulating Supply
846,096,753.266 BOY
Total Supply
846,096,753.266 BOY
Max Supply
1,000,000,000 BOY

Good Boy Market Cap

Market Cap
BRL 895,533
1.77%

Fully Diluted
Market Cap

BRL 895,533
4.47%

Good Boy Price Yesterday

Yesterday's Low / High
BRL 0.0010860281 / BRL 0.0011299371
Yesterday's Open / Close
BRL 0.0010860281 / BRL 0.0011299371
Yesterday's Change
4.47%
Yesterday's Volume
BRL 491,672.07

Good Boy Price History

7d Low / 7d High
BRL 0.00013790722 / BRL 0.0002199008
30d Low / 30d High
BRL 0.00081699927 / BRL 0.0011299371
90d Low / 90d High
BRL 0.00079993414 / BRL 0.0011914624
52 Week Low / 52 Week High
BRL 0.00079993414 / BRL 0.001274754
All Time HighMay 11, 2024 (6 months ago)
BRL 0.055863
98.12%
All Time LowSep 16, 2024 (2 months ago)
BRL 0.00029234
259.22%

Data provided by Coingecko API

BOY to BRL converter

Good Boy
Good BoyBOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Good Boy Price Chart (BOY to BRL)

BOYBRL by TradingView

Good Boy Exchanges

Instant crypto to crypto exchange coming soon!

Good Boy Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000817
BRL 0
BRL 0.00113
BRL 0.000817
11/19/2024
BRL 0.000861
BRL 0.000817
BRL 0.000873
BRL 0.000824
11/18/2024
BRL 0.000916
BRL 0.000861
BRL 0.000958
BRL 0.0008
11/17/2024
BRL 0.001156
BRL 0.000916
BRL 0.001251
BRL 0.000879
11/16/2024
BRL 0.001122
BRL 0.001156
BRL 0.001275
BRL 0.00102
11/15/2024
BRL 0.000944
BRL 0.001122
BRL 0.001217
BRL 0.000944
11/14/2024
BRL 0.000924
BRL 0.000944
BRL 0.001135
BRL 0.000916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,483
3.12%
Market CapBRL 1.93T
VolumeBRL 100.87B
2
BRL 3,344.17
7.40%
Market CapBRL 402.48B
VolumeBRL 49B
4
BRL 246.29
3.18%
Market CapBRL 117.04B
VolumeBRL 11.03B
5
BRL 623.54
1.01%
Market CapBRL 90.81B
VolumeBRL 1.86B
6
BRL 1.13
0.19%
Market CapBRL 64.19B
VolumeBRL 7.38B
7
BRL 0.39
0.57%
Market CapBRL 57.04B
VolumeBRL 10.73B

Data provided by Coingecko API

More Cryptocurrencies

5257
BRL 0.0000999
1.60%
Market CapBRL 900,547
VolumeBRL 2,073
5259
BRL 0.01
0.47%
Market CapBRL 899,153
VolumeBRL 1,430
5260
BRL 0.0008963
6.45%
Market CapBRL 896,283
VolumeBRL 38,202
5261
BRL 0.00088773
0.07%
Market CapBRL 887,730
VolumeBRL 123
Market CapBRL 894,043
VolumeBRL 321

Data provided by Coingecko API