GoPlus Security (GPS) Live Price

GoPlus Security logo
GPSGoPlus Security
GBP 0.009194 -4.98%
Market Cap
GBP 25.89M
4.61%
Volume (24)
GBP 2,566,111
2.25%
Circulating Supply
2,808,966,700 GPS
Issue Date
-

Data provided by Coingecko API

GPS price Statistics

GoPlus Security Price Today

GoPlus Security Price
GBP 0.0091944

Price Change

GBP -0.0004820368
4.98%
24h Low / 24h High
GBP 0.0091971 / GBP 0.00968468

Trading Volume

GBP 2,566,111
2.25%
Volume / Market Cap
0.099110566
Market Dominance
0.00089092048%
Market Rank
#1011

GoPlus Security Supply

Circulating Supply
2,808,966,666 GPS
Total Supply
10,000,000,000 GPS
Max Supply
10,000,000,000 GPS

GoPlus Security Market Cap

Market Cap
GBP 25,891,397
4.61%

Fully Diluted
Market Cap

GBP 92,174,098
2.91%

GoPlus Security Price Yesterday

Yesterday's Low / High
GBP 0.0094670253 / GBP 0.0095197534
Yesterday's Open / Close
GBP 0.0095197534 / GBP 0.0094670253
Yesterday's Change
3.15%
Yesterday's Volume
GBP 2,732,463.3

GoPlus Security Price History

7d Low / 7d High
GBP 0.011965089 / GBP 0.014873111
30d Low / 30d High
GBP 0.0093986307 / GBP 0.0097257193
90d Low / 90d High
GBP 0.0089187652 / GBP 0.0098255314
52 Week Low / 52 Week High
GBP 0.0089187652 / GBP 0.010968771
All Time HighJan 31, 2025 (6 months ago)
GBP 0.176762
94.78%
All Time LowAug 22, 2025 (1 days ago)
GBP 0.00882864
4.57%

Data provided by Coingecko API

GPS to GBP converter

GoPlus Security
GoPlus SecurityGPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPS Safely with 3Commas

Use a proven backtested strategy for GPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoPlus Security Price Chart (GPS to GBP)

    GPSGBP by TradingView

    GoPlus Security Exchanges

    Instant crypto to crypto exchange coming soon!

    GoPlus Security Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.009684
    GBP 0
    GBP 0.009684
    GBP 0.009399
    8/22/2025
    GBP 0.009218
    GBP 0.009684
    GBP 0.009726
    GBP 0.008919
    8/21/2025
    GBP 0.009554
    GBP 0.009218
    GBP 0.009587
    GBP 0.009137
    8/20/2025
    GBP 0.009551
    GBP 0.009554
    GBP 0.009826
    GBP 0.009387
    8/19/2025
    GBP 0.010078
    GBP 0.009551
    GBP 0.010151
    GBP 0.009495
    8/18/2025
    GBP 0.010697
    GBP 0.010078
    GBP 0.010697
    GBP 0.01005
    8/17/2025
    GBP 0.010762
    GBP 0.010697
    GBP 0.010969
    GBP 0.010626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 53 minutes and 39 seconds

    Explore Our Other Products for GPS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,837
    0.74%
    Market CapGBP 2.29T
    VolumeGBP 24.81B
    2
    GBP 4,760.1
    0.35%
    Market CapGBP 574.57B
    VolumeGBP 22.18B
    3
    GBP 3.03
    0.93%
    Market CapGBP 180.41B
    VolumeGBP 3.47B
    5
    GBP 871.14
    2.01%
    Market CapGBP 121.34B
    VolumeGBP 1.3B
    6
    GBP 207.47
    0.54%
    Market CapGBP 112.17B
    VolumeGBP 7.23B
    9
    GBP 0.2323
    2.44%
    Market CapGBP 35B
    VolumeGBP 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1008
    GBP 0.085354
    0.69%
    Market CapGBP 26.09M
    VolumeGBP 3.63M
    1010
    GBP 0.03331449
    7.39%
    Market CapGBP 26M
    VolumeGBP 190,014
    1009
    GBP 0.336961
    5.81%
    Market CapGBP 25.99M
    VolumeGBP 317,258
    1012
    GBP 0.385877
    16.59%
    Market CapGBP 25.84M
    VolumeGBP 2.18M
    1013
    GBP 0.741087
    0.08%
    Market CapGBP 25.8M
    VolumeGBP 4.41M

    Data provided by Coingecko API