GoPlus Security (GPS) Live Price

GoPlus Security logo
GPSGoPlus Security
JPY 2.02 -4.72%
Market Cap
JPY 5.66B
4.79%
Volume (24)
JPY 624,864,340
2.56%
Circulating Supply
2,808,966,700 GPS
Issue Date
-

Data provided by Coingecko API

GPS price Statistics

GoPlus Security Price Today

GoPlus Security Price
JPY 2.02

Price Change

JPY -0.099928626
4.72%
24h Low / 24h High
JPY 2 / JPY 2.15

Trading Volume

JPY 624,864,340
2.56%
Volume / Market Cap
0.11037742
Market Dominance
0.00096735653%
Market Rank
#938

GoPlus Security Supply

Circulating Supply
2,808,966,666 GPS
Total Supply
10,000,000,000 GPS
Max Supply
10,000,000,000 GPS

GoPlus Security Market Cap

Market Cap
JPY 5,661,160,700
4.79%

Fully Diluted
Market Cap

JPY 20,153,891,000
5.55%

GoPlus Security Price Yesterday

Yesterday's Low / High
JPY 2.1243126 / JPY 2.1434654
Yesterday's Open / Close
JPY 2.1434654 / JPY 2.1243126
Yesterday's Change
5.34%
Yesterday's Volume
JPY 654,971,230

GoPlus Security Price History

7d Low / 7d High
JPY 0.013576862 / JPY 0.016885784
30d Low / 30d High
JPY 2.1064414 / JPY 2.1865705
90d Low / 90d High
JPY 2.0655754 / JPY 2.3095934
52 Week Low / 52 Week High
JPY 2.0655754 / JPY 2.6538999
All Time HighJan 31, 2025 (6 months ago)
JPY 34
94.07%
All Time LowAug 18, 2025 (0 days ago)
JPY 2
0.81%

Data provided by Coingecko API

GPS to JPY converter

GoPlus Security
GoPlus SecurityGPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPS Safely with 3Commas

Use a proven backtested strategy for GPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoPlus Security Price Chart (GPS to JPY)

    GPSJPY by TradingView

    GoPlus Security Exchanges

    Instant crypto to crypto exchange coming soon!

    GoPlus Security Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 2.146612
    JPY 0
    JPY 2.18657
    JPY 2.118263
    8/16/2025
    JPY 2.105385
    JPY 2.146612
    JPY 2.156874
    JPY 2.080457
    8/15/2025
    JPY 2.118907
    JPY 2.105385
    JPY 2.241969
    JPY 2.065575
    8/14/2025
    JPY 2.360417
    JPY 2.118907
    JPY 2.360417
    JPY 2.111823
    8/13/2025
    JPY 2.416561
    JPY 2.360417
    JPY 2.43066
    JPY 2.311125
    8/12/2025
    JPY 2.432161
    JPY 2.416561
    JPY 2.47876
    JPY 2.274748
    8/11/2025
    JPY 2.621596
    JPY 2.432161
    JPY 2.6539
    JPY 2.445953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 53 minutes and 49 seconds

    Explore Our Other Products for GPS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,377
    1.07%
    Market CapJPY 2.32T
    VolumeJPY 41.99B
    2
    JPY 4,353.63
    2.41%
    Market CapJPY 525.78B
    VolumeJPY 46.82B
    3
    JPY 3.08
    0.54%
    Market CapJPY 182.95B
    VolumeJPY 7.75B
    5
    JPY 844.8
    1.04%
    Market CapJPY 117.68B
    VolumeJPY 1.67B
    6
    JPY 183.27
    4.37%
    Market CapJPY 99B
    VolumeJPY 6.37B
    9
    JPY 0.223814
    3.85%
    Market CapJPY 33.68B
    VolumeJPY 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    935
    JPY 26.34
    0.32%
    Market CapJPY 5.69B
    VolumeJPY 421.29M
    936
    JPY 170.14
    0.43%
    Market CapJPY 5.67B
    VolumeJPY 19.04M
    937
    JPY 147.74
    0.52%
    Market CapJPY 5.67B
    VolumeJPY 993.66M
    939
    JPY 32.06
    4.28%
    Market CapJPY 5.65B
    VolumeJPY 2.52B
    940
    JPY 43.3
    2.32%
    Market CapJPY 5.63B
    VolumeJPY 4.56M

    Data provided by Coingecko API