GRDM (GRDM) Live Price

GRDM logo
GRDMGRDM
RUB 1.88 -4.21%
Market Cap
RUB 751.41M
4.15%
Volume (24)
RUB 4,451,667
0.04%
Circulating Supply
400,000,000 GRDM
Issue Date
-

Data provided by Coingecko API

GRDM price Statistics

GRDM Price Today

GRDM Price
RUB 1.88

Price Change

RUB -0.082480487
4.21%
24h Low / 24h High
RUB 1.79 / RUB 1.96

Trading Volume

RUB 4,451,667
0.04%
Volume / Market Cap
0.005924422
Market Dominance
0.0002289594%
Market Rank
#1923

GRDM Supply

Circulating Supply
400,000,000 GRDM
Total Supply
1,000,000,000 GRDM
Max Supply
1,000,000,000 GRDM

GRDM Market Cap

Market Cap
RUB 751,409,500
4.15%

Fully Diluted
Market Cap

RUB 1,878,523,800
3.66%

GRDM Price Yesterday

Yesterday's Low / High
RUB 1.8089261 / RUB 1.8153775
Yesterday's Open / Close
RUB 1.8153775 / RUB 1.8089261
Yesterday's Change
3.74%
Yesterday's Volume
RUB 4,208,072.4

GRDM Price History

7d Low / 7d High
RUB 0.020537347 / RUB 0.023930532
30d Low / 30d High
RUB 1.7886921 / RUB 1.9675158
90d Low / 90d High
RUB 1.7434534 / RUB 1.9675158
52 Week Low / 52 Week High
RUB 1.6943524 / RUB 1.9675158
All Time HighSep 14, 2025 (21 days ago)
RUB 2.37
20.52%
All Time LowSep 19, 2025 (16 days ago)
RUB 1.28
46.73%

Data provided by Coingecko API

GRDM to RUB converter

GRDM
GRDMGRDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time GRDM Price Chart (GRDM to RUB)

GRDMRUB by TradingView

GRDM Exchanges

Instant crypto to crypto exchange coming soon!

GRDM Historical Price Data (RUB)

Date
10/5/2025
RUB 1.866277
RUB 0
RUB 1.967516
RUB 1.788692
10/4/2025
RUB 1.912687
RUB 1.866277
RUB 1.912687
RUB 1.805193
10/3/2025
RUB 1.807468
RUB 1.912687
RUB 1.885925
RUB 1.743453
10/2/2025
RUB 1.762645
RUB 1.807468
RUB 1.841215
RUB 1.746666
10/1/2025
RUB 1.751714
RUB 1.762645
RUB 1.764569
RUB 1.705567
9/30/2025
RUB 1.846617
RUB 1.751714
RUB 1.854839
RUB 1.694352
9/29/2025
RUB 1.913433
RUB 1.846617
RUB 1.93989
RUB 1.853308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 48 minutes and 33 seconds

Explore Our Other Products for GRDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,798
1.09%
Market CapRUB 2.46T
VolumeRUB 58.34B
2
RUB 4,545.76
0.46%
Market CapRUB 546.67B
VolumeRUB 34.89B
3
RUB 2.98
1.85%
Market CapRUB 178.11B
VolumeRUB 4.96B
5
RUB 1,193.73
1.44%
Market CapRUB 165.65B
VolumeRUB 2.41B
6
RUB 232.71
0.90%
Market CapRUB 126.71B
VolumeRUB 6.75B
9
RUB 0.254201
2.73%
Market CapRUB 38.37B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1920
RUB 93.35
0.53%
Market CapRUB 753.56M
VolumeRUB 8.61M
1921
RUB 1.68
1.06%
Market CapRUB 752.41M
VolumeRUB 910,520
1922
Market CapRUB 751.82M
VolumeRUB 588.4M
1924
RUB 0.0003568
1.21%
Market CapRUB 751.26M
VolumeRUB 24.34M
1925
RUB 10,185,546
0.90%
Market CapRUB 750.23M
VolumeRUB 56.29M

Data provided by Coingecko API