GUA (GUA) Live Price

GUA logo
GUAGUA
BRL 0.000144 -5.82%
Market Cap
BRL 898,441
7.73%
Volume (24)
BRL 1,053
0.34%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

GUA price Statistics

GUA Price Today

GUA Price
BRL 0.00014381

Price Change

BRL -0.000008884809
5.82%
24h Low / 24h High
BRL 0.00014329 / BRL 0.0001527

Trading Volume

BRL 1,052.67
0.34%
Volume / Market Cap
0.0011716629
Market Dominance
0.0000041509688%
Market Rank
#6668

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
BRL 898,441
7.73%

Fully Diluted
Market Cap

BRL 898,441
4.14%

GUA Price Yesterday

Yesterday's Low / High
BRL 0.00014977371 / BRL 0.00015028107
Yesterday's Open / Close
BRL 0.00015028107 / BRL 0.00014977371
Yesterday's Change
4.14%
Yesterday's Volume
BRL 1,045.2231

GUA Price History

7d Low / 7d High
BRL 0.000027148795 / BRL 0.000034271314
30d Low / 30d High
BRL 0.0001482522 / BRL 0.00015754541
90d Low / 90d High
BRL 0.00014688855 / BRL 0.00018578993
52 Week Low / 52 Week High
BRL 0.00014688855 / BRL 0.00018578993
All Time HighSep 20, 2024 (11 months ago)
BRL 0.00741079
98.06%
All Time LowApr 19, 2025 (4 months ago)
BRL 0.00010792
33.22%

Data provided by Coingecko API

GUA to BRL converter

GUA
GUAGUA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUA Safely with 3Commas

Use a proven backtested strategy for GUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GUA Price Chart (GUA to BRL)

    GUABRL by TradingView

    GUA Exchanges

    Instant crypto to crypto exchange coming soon!

    GUA Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.000149
    BRL 0
    BRL 0.000156
    BRL 0.000147
    8/25/2025
    BRL 0.000153
    BRL 0.000149
    BRL 0.000177
    BRL 0.000149
    8/24/2025
    BRL 0.00018
    BRL 0.000153
    BRL 0.000186
    BRL 0.000178
    8/23/2025
    BRL 0.000177
    BRL 0.00018
    BRL 0.000179
    BRL 0.000176
    8/22/2025
    BRL 0.000167
    BRL 0.000177
    BRL 0.000183
    BRL 0.000163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 35 minutes and 28 seconds

    Explore Our Other Products for GUA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,728
    2.87%
    Market CapBRL 2.18T
    VolumeBRL 39.55B
    2
    BRL 4,338.32
    5.51%
    Market CapBRL 523.17B
    VolumeBRL 30.91B
    3
    BRL 2.86
    4.52%
    Market CapBRL 169.88B
    VolumeBRL 6.53B
    5
    BRL 854.49
    1.56%
    Market CapBRL 118.69B
    VolumeBRL 1.64B
    6
    BRL 207.07
    2.79%
    Market CapBRL 111.51B
    VolumeBRL 13.1B
    10
    BRL 0.21
    4.44%
    Market CapBRL 32.09B
    VolumeBRL 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    6670
    BRL 0.02
    1.54%
    Market CapBRL 900,115
    VolumeBRL 48
    6664
    BRL 0.01
    0.08%
    Market CapBRL 899,627
    VolumeBRL 69
    6665
    BRL 0.0009004
    2.87%
    Market CapBRL 900,022
    VolumeBRL 1,119
    6669
    BRL 0.00103422
    4.85%
    Market CapBRL 896,762
    VolumeBRL 2,212
    6675
    BRL 0.00091434
    4.33%
    Market CapBRL 897,181
    VolumeBRL 166,510

    Data provided by Coingecko API