Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
BRL 1.054-6.20%
Market Cap
BRL 600M
6.11%
Volume (24)
BRL 4,333,971
2.09%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
BRL 1.054

Price Change

BRL -0.069720594
6.20%
24h Low / 24h High
BRL 1.053 / BRL 1.25

Trading Volume

BRL 4,333,971
2.09%
Volume / Market Cap
0.0072232347
Market Dominance
0.0046272234%
Market Rank
#426

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
BRL 600,004,180
6.11%

Fully Diluted
Market Cap

BRL 1,053,370,700
8.96%

Guild of Guardians Price Yesterday

Yesterday's Low / High
BRL 1.1536715 / BRL 1.1603707
Yesterday's Open / Close
BRL 1.1536715 / BRL 1.1603707
Yesterday's Change
8.90%
Yesterday's Volume
BRL 3,710,182.9

Guild of Guardians Price History

7d Low / 7d High
BRL 0.21554602 / BRL 0.31753581
30d Low / 30d High
BRL 1.1083747 / BRL 1.2071717
90d Low / 90d High
BRL 1.1083747 / BRL 1.5356225
52 Week Low / 52 Week High
BRL 1.1083747 / BRL 1.664872
All Time HighDec 22, 2021 (2 years ago)
BRL 15.97
93.40%
All Time LowMay 24, 2023 (11 months ago)
BRL 0.18847
459.25%

Data provided by Coingecko API

GOG to BRL converter

Guild of Guardians
Guild of GuardiansGOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to BRL)

GOGBRL by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (BRL)

Date
4/24/2024
BRL 1.117996
BRL 0
BRL 1.207172
BRL 1.116953
4/23/2024
BRL 1.213158
BRL 1.117996
BRL 1.223857
BRL 1.108375
4/22/2024
BRL 1.361608
BRL 1.213158
BRL 1.361608
BRL 1.175286
4/21/2024
BRL 1.601053
BRL 1.361608
BRL 1.601053
BRL 1.337007
4/20/2024
BRL 1.537847
BRL 1.601053
BRL 1.609225
BRL 1.456699
4/19/2024
BRL 1.664872
BRL 1.537847
BRL 1.664872
BRL 1.52239
4/18/2024
BRL 1.53086
BRL 1.664872
BRL 1.661048
BRL 1.529953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,305
4.11%
Market CapBRL 1.27T
VolumeBRL 14.92B
2
BRL 3,153.97
3.60%
Market CapBRL 385.02B
VolumeBRL 15.22B
4
BRL 606.8
0.09%
Market CapBRL 93.34B
VolumeBRL 1.92B
8
BRL 0.53
4.38%
Market CapBRL 29.05B
VolumeBRL 1.43B
11
BRL 0.47
6.79%
Market CapBRL 16.77B
VolumeBRL 506.28M
574
BRL 1
0.50%
Market CapBRL 70.48M
VolumeBRL 638,146

Data provided by Coingecko API

More Cryptocurrencies

424
BRL 0.00255829
10.42%
Market CapBRL 605.09M
VolumeBRL 15,766
425
BRL 20
3.98%
Market CapBRL 604.43M
VolumeBRL 2.19M
421
BRL 0.17
0.66%
Market CapBRL 602.32M
VolumeBRL 13.78M
427
BRL 0.08
5.13%
Market CapBRL 594.45M
VolumeBRL 2.98M
432
BRL 1.21
1.53%
Market CapBRL 593.78M
VolumeBRL 369.86M

Data provided by Coingecko API