Guild of Guardians (GOG) History Chart

Guild of Guardians logo
GOGGuild of Guardians
BRL 0.915445+0.29%
Market CapBRL 30.89M
Volume (24)BRL 3,394,331
Circulating Supply33,748,531 GOG
Issue Date-

Guild of Guardians Historical Price Data (BRL)

Date
8/16/2022
BRL 0.918308
BRL 0
BRL 0.91927
BRL 0.89386
8/15/2022
BRL 0.929589
BRL 0.918308
BRL 0.952135
BRL 0.909181
8/14/2022
BRL 0.950914
BRL 0.929589
BRL 0.968526
BRL 0.925994
8/13/2022
BRL 0.930082
BRL 0.950914
BRL 0.955736
BRL 0.930082
8/12/2022
BRL 0.934842
BRL 0.930082
BRL 0.947624
BRL 0.908066
8/11/2022
BRL 0.942795
BRL 0.934842
BRL 0.967722
BRL 0.937397
8/10/2022
BRL 0.907673
BRL 0.942795
BRL 0.948418
BRL 0.891651

More Cryptocurrencies

1116
BRL 0.03+1.50%
jam Chart
Market CapBRL 31.02M
VolumeBRL 598,130
1117
BRL 5.14+0.14%
vst Chart
Market CapBRL 30.85M
VolumeBRL 299,128
1118
BRL 0.91-0.87%
gog Chart
Market CapBRL 30.85M
VolumeBRL 3.41M
1120
BRL 0.68-0.17%
mct Chart
Market CapBRL 30.8M
VolumeBRL 68,062
1121
BRL 0.08+1.87%
adapad Chart
Market CapBRL 30.74M
VolumeBRL 139,746