GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
BTC 0.000008-2.16%
Market Cap
BTC 4,377
1.90%
Volume (24)
BTC 91
2.89%
Circulating Supply
570,215,610 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
BTC 0.00000767

Price Change

BTC <0.000001
2.16%
24h Low / 24h High
BTC 0.00000753 / BTC 0.00000857

Trading Volume

BTC 90.675
2.89%
Volume / Market Cap
0.020716244
Market Dominance
0.010928796%
Market Rank
#269

GuildFi Supply

Circulating Supply
570,215,605.265 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
BTC 4,377
1.90%

Fully Diluted
Market Cap

BTC 7,676
0.87%

GuildFi Price Yesterday

Yesterday's Low / High
BTC 0.0000077082303 / BTC 0.0000077790634
Yesterday's Open / Close
BTC 0.0000077790634 / BTC 0.0000077082303
Yesterday's Change
0.95%
Yesterday's Volume
BTC 124.52822

GuildFi Price History

7d Low / 7d High
BTC 0.39175764 / BTC 0.53852924
30d Low / 30d High
BTC 0.0000068857058 / BTC 0.0000084322375
90d Low / 90d High
BTC 0.0000066333508 / BTC 0.0000084322375
52 Week Low / 52 Week High
BTC 0.0000061753937 / BTC 0.0000084322375
All Time HighDec 4, 2021 (2 years ago)
BTC 0.00008477
90.96%
All Time LowOct 24, 2023 (5 months ago)
BTC 0.00000138
455.82%

Data provided by Coingecko API

GF to BTC converter

GuildFi
GuildFiGF
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to BTC)

GFBTC by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (BTC)

Date
3/23/2024
BTC 0.000007
BTC 0
BTC 0.000008
BTC 0.000007
3/22/2024
BTC 0.000007
BTC 0.000007
BTC 0.000008
BTC 0.000007
3/21/2024
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
3/20/2024
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007
3/19/2024
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006
3/18/2024
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006
3/17/2024
BTC 0.000008
BTC 0.000007
BTC 0.000008
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,490
0.57%
Market CapBTC 1.27T
VolumeBTC 25.32B
2
BTC 3,352.06
0.13%
Market CapBTC 402.62B
VolumeBTC 13.87B
4
BTC 558.21
0.03%
Market CapBTC 85.93B
VolumeBTC 1.56B
6
BTC 0.620266
0.69%
Market CapBTC 34.05B
VolumeBTC 1.09B
10
BTC 0.633205
1.55%
Market CapBTC 22.31B
VolumeBTC 402.67M
558
BTC 0.999059
0.06%
Market CapBTC 84.54M
VolumeBTC 10.05M

Data provided by Coingecko API

More Cryptocurrencies

266
BTC 0.00001724
1.39%
Market CapBTC 4,500
VolumeBTC 629
267
BTC 0.00001311
1.27%
Market CapBTC 4,478
VolumeBTC 338
268
BTC 0.00000889
10.24%
Market CapBTC 4,453
VolumeBTC 4,254
270
BTC 0.00001669
1.86%
Market CapBTC 4,342
VolumeBTC 166
273
BTC 0.00001332
5.01%
Market CapBTC 4,266
VolumeBTC 227

Data provided by Coingecko API