GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
BTC 0 0.00%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
BTC <0.000001

Trading Volume

BTC 0.00145719
Volume / Market Cap
0.0041542053
Market Dominance
0.0000010180502%
Market Rank
#8597

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
BTC 0.35077467

Fully Diluted
Market Cap

BTC 11.971538

GuildFi Price History

All Time HighDec 4, 2021 (3 years ago)
BTC 0.00008477
99.99%
All Time LowMar 15, 2025 (5 months ago)
BTC <0.000001
124.03%

Data provided by Coingecko API

GF to BTC converter

GuildFi
GuildFiGF
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GuildFi Price Chart (GF to BTC)

    GFBTC by TradingView

    GuildFi Exchanges

    Instant crypto to crypto exchange coming soon!

    GuildFi Historical Price Data (BTC)

    Date
    No data

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 30 minutes and 56 seconds

    Explore Our Other Products for GF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 114,217
    0.11%
    Market CapBTC 2.27T
    VolumeBTC 45.41B
    2
    BTC 4,303.29
    1.91%
    Market CapBTC 519.38B
    VolumeBTC 36.74B
    3
    BTC 2.93
    0.89%
    Market CapBTC 173.91B
    VolumeBTC 7.45B
    5
    BTC 837
    0.47%
    Market CapBTC 116.5B
    VolumeBTC 1.61B
    6
    BTC 184.64
    2.83%
    Market CapBTC 99.73B
    VolumeBTC 5.39B
    10
    BTC 0.217161
    0.12%
    Market CapBTC 32.71B
    VolumeBTC 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    8502
    BTC 0.00000002
    0%
    Market CapBTC 0
    VolumeBTC 0
    8503
    BTC 0.00000002
    3.70%
    Market CapBTC 0
    VolumeBTC 0
    8504
    BTC 0.00000001
    0%
    Market CapBTC 0
    VolumeBTC 0
    8505
    BTC 0.00000001
    17.66%
    Market CapBTC 0
    VolumeBTC 0
    8509
    BTC 0
    0.09%
    Market CapBTC 0
    VolumeBTC 0
    8506
    BTC 0.00000008
    7.21%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8515
    BTC 0
    3.26%
    Market CapBTC 0
    VolumeBTC 0
    8514
    BTC 0
    0.49%
    Market CapBTC 0
    VolumeBTC 0
    8510
    Market CapBTC 0
    VolumeBTC 0
    8511
    BTC 0
    1.66%
    Market CapBTC 0
    VolumeBTC 0
    8512
    BTC 0
    2.18%
    Market CapBTC 0
    VolumeBTC 0
    8513
    BTC 0.00000081
    0.50%
    Market CapBTC 0
    VolumeBTC 1
    8475
    Market CapBTC 0
    VolumeBTC 0
    8516
    BTC 0.00000039
    2.79%
    Market CapBTC 0
    VolumeBTC 0
    8517
    BTC 0
    5.08%
    Market CapBTC 0
    VolumeBTC 0
    8518
    Market CapBTC 0
    VolumeBTC 0
    8528
    BTC 0
    6.40%
    Market CapBTC 0
    VolumeBTC 0
    8519
    BTC 0
    0.18%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8531
    BTC 0
    3.71%
    Market CapBTC 0
    VolumeBTC 0
    8520
    Market CapBTC 0
    VolumeBTC 0
    8521
    BTC 0
    0.21%
    Market CapBTC 0
    VolumeBTC 0
    8526
    BTC 0
    3.28%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8524
    BTC 0
    0%
    Market CapBTC 0
    VolumeBTC 0
    8527
    Market CapBTC 0
    VolumeBTC 0
    8532
    BTC 0
    3.11%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8522
    Market CapBTC 0
    VolumeBTC 0
    8534
    Market CapBTC 0
    VolumeBTC 0
    8533
    BTC 0
    4.05%
    Market CapBTC 0
    VolumeBTC 0
    8542
    Market CapBTC 0
    VolumeBTC 0
    8535
    BTC 0.00000011
    0%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8537
    Market CapBTC 0
    VolumeBTC 0
    8544
    BTC 0.00000001
    21.90%
    Market CapBTC 0
    VolumeBTC 0
    8538
    BTC 0
    1.98%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8540
    BTC 0
    1.59%
    Market CapBTC 0
    VolumeBTC 0
    8541
    Market CapBTC 0
    VolumeBTC 0
    8543
    Market CapBTC 0
    VolumeBTC 0
    8554
    Market CapBTC 0
    VolumeBTC 1
    8555
    BTC 0
    9.70%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8546
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8548
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8551
    BTC 0
    1.80%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8553
    BTC 0.00000904
    1.58%
    Market CapBTC 0
    VolumeBTC 0
    4700
    BTC 0
    94.99%
    Market CapBTC 0
    VolumeBTC 10
    8556
    BTC 0
    0%
    Market CapBTC 0
    VolumeBTC 0
    8557
    BTC 0.00000006
    1.86%
    Market CapBTC 0
    VolumeBTC 0
    8559
    Market CapBTC 0
    VolumeBTC 0
    8560
    BTC 0
    2.00%
    Market CapBTC 0
    VolumeBTC 0
    8562
    BTC 0
    1.74%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8563
    BTC 0
    0.67%
    Market CapBTC 0
    VolumeBTC 0
    8564
    BTC 0
    0.11%
    Market CapBTC 0
    VolumeBTC 0
    8565
    Market CapBTC 0
    VolumeBTC 0
    8575
    Market CapBTC 0
    VolumeBTC 0
    8572
    Market CapBTC 0
    VolumeBTC 0
    8566
    BTC 0
    0.20%
    Market CapBTC 0
    VolumeBTC 0
    8567
    BTC 0
    0.01%
    Market CapBTC 0
    VolumeBTC 0
    8568
    BTC 0
    1.97%
    Market CapBTC 0
    VolumeBTC 0
    8569
    BTC 0
    16.45%
    Market CapBTC 0
    VolumeBTC 0
    8574
    Market CapBTC 0
    VolumeBTC 0
    8571
    BTC 0
    3.82%
    Market CapBTC 0
    VolumeBTC 0
    8573
    BTC 0.0000073
    0%
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8576
    BTC 0
    19.31%
    Market CapBTC 0
    VolumeBTC 0
    8587
    BTC 0
    0.41%
    Market CapBTC 0
    VolumeBTC 0
    8578
    Market CapBTC 0
    VolumeBTC 0
    8577
    BTC 0
    1.32%
    Market CapBTC 0
    VolumeBTC 0
    8579
    Market CapBTC 0
    VolumeBTC 0
    8581
    BTC 0
    1.01%
    Market CapBTC 0
    VolumeBTC 0
    8582
    Market CapBTC 0
    VolumeBTC 0
    8583
    Market CapBTC 0
    VolumeBTC 0
    8584
    BTC 0
    28.53%
    Market CapBTC 0
    VolumeBTC 0
    8585
    BTC 0
    0%
    Market CapBTC 0
    VolumeBTC 0
    8586
    BTC 0
    5.14%
    Market CapBTC 0
    VolumeBTC 0
    8588
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    8591
    Market CapBTC 0
    VolumeBTC 0
    8590
    BTC 0
    3.49%
    Market CapBTC 0
    VolumeBTC 0
    8594
    BTC 0
    74.85%
    Market CapBTC 0
    VolumeBTC 0
    8600
    BTC 0
    13.07%
    Market CapBTC 0
    VolumeBTC 0
    8592
    BTC 0
    1.71%
    Market CapBTC 0
    VolumeBTC 0
    8593
    BTC 0
    0.93%
    Market CapBTC 0
    VolumeBTC 0
    8595
    BTC 0
    7.34%
    Market CapBTC 0
    VolumeBTC 0
    8605
    BTC 0
    2.23%
    Market CapBTC 0
    VolumeBTC 0
    8614
    BTC 0
    1.21%
    Market CapBTC 0
    VolumeBTC 0
    8502
    BTC 0.00000002
    0%
    Market CapBTC 0
    VolumeBTC 0
    8503
    BTC 0.00000002
    3.70%
    Market CapBTC 0
    VolumeBTC 0

    Data provided by Coingecko API