Guru (GURU) Live Price

Guru logo
GURUGuru
$0.002212+ 1.96%
Market Cap
$219,026
1.96%
Volume (24)
$68
0.09%
Circulating Supply
99,001,225 GURU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GURU price Statistics

Guru Price Today

Guru Price
$0.00221233

Price Change

$0.00004256
1.96%
24h Low / 24h High
$0.00215636 / $0.00223649

Trading Volume

$68.23
0.09%
Volume / Market Cap
0.00031151553
Market Dominance
0.0000095722007%
Market Rank
#4601

Guru Supply

Circulating Supply
99,001,225.377 GURU
Total Supply
99,001,225.377 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
$219,026
1.96%

Fully Diluted
Market Cap

$219,026
2.31%

Guru Price Yesterday

Yesterday's Low / High
$0.0021613746 / $0.002163374
Yesterday's Open / Close
$0.002163374 / $0.0021613746
Yesterday's Change
2.31%
Yesterday's Volume
$30.064414

Guru Price History

7d Low / 7d High
$0.0019624616 / $0.0023605264
30d Low / 30d High
$0.0019902291 / $0.0021708034
90d Low / 90d High
$0.0019624616 / $0.0023605264
52 Week Low / 52 Week High
$0.0019624616 / $0.0023605264
All Time HighJul 24, 2025 (11 months ago)
$0.084421
97.38%
All Time LowJul 8, 2026 (2 days ago)
$0.00194704
13.63%

Data provided by Coingecko API

GURU to USD converter

Guru
GuruGURU
USD
USDUSD

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to USD)

GURUUSD by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (USD)

Date
7/9/2026
$0.002167
$0
$0.002171
$0.002133
7/8/2026
$0.002045
$0.002167
$0.002127
$0.001962
7/7/2026
$0.002147
$0.002045
$0.002339
$0.002091
7/6/2026
$0.002295
$0.002147
$0.002361
$0.002263
7/5/2026
$0.002172
$0.002295
$0.002269
$0.002167
7/4/2026
$0.002153
$0.002172
$0.002187
$0.002146
7/3/2026
$0.002169
$0.002153
$0.002201
$0.002169

Data provided by Coingecko API

GURU Price Live Data

The live price of GURU is $ 0.002212 per (GURU/USD) today with a current market cap of 219,026 USD. 24-hour trading volume is $ 68 USD. GURU to USD price is updated in real-time. Guru is +1.96% in the last 24 hours. It has a circulating supply of $ 99,001,225 GURU.

Guru Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GURU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 6 minutes and 35 seconds

Explore Our Other Products for GURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,787
0.97%
Market Cap$1.28T
Volume$26.6B
2
$1,785.3
2.03%
Market Cap$215.46B
Volume$8.9B
4
$575.33
0.65%
Market Cap$77.55B
Volume$524.21M
6
$1.1
0.37%
Market Cap$68.58B
Volume$999.82M
7
$77.37
0.86%
Market Cap$45.04B
Volume$1.85B
11
$0.07
0.96%
Market Cap$11.44B
Volume$442.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$219,763
Volume$0
4602
$0.00197748
3.62%
Market Cap$219,501
Volume$355
4604
$0.00021923
14.26%
Market Cap$219,228
Volume$8,681
4603
$0.00221422
1.93%
Market Cap$219,211
Volume$68
4610
$0.00021873
14.65%
Market Cap$218,734
Volume$5,940
4607
$1.14
0.13%
Market Cap$218,351
Volume$70,996
4606
$0.00219181
0.43%
Market Cap$218,304
Volume$541
4608
$0.00022589
19.78%
Market Cap$218,280
Volume$46,525
4605
$0.00002293
8.33%
Market Cap$217,741
Volume$76,097
4611
$0.00002267
0%
Market Cap$217,579
Volume$67
Market Cap$217,561
Volume$13
4613
$0.00123597
0.66%
Market Cap$217,531
Volume$38
4614
$0.00010352
0.20%
Market Cap$217,382
Volume$15
4615
$0.00115364
0.24%
Market Cap$217,358
Volume$3
Market Cap$217,216
Volume$22,329
4616
Market Cap$217,044
Volume$602
4617
$0.00000217
0%
Market Cap$217,016
Volume$31
4618
Market Cap$216,748
Volume$7
4619
$0.00033095
1.85%
Market Cap$216,417
Volume$1,224
4620
$0.00246842
6.35%
Market Cap$216,417
Volume$49,647
4621
$0.00051375
14.88%
Market Cap$216,289
Volume$50
4622
$0.00252954
77.80%
Market Cap$216,276
Volume$10,361
4623
$0.00048995
0.14%
Market Cap$216,168
Volume$2,745
4624
$0.00021608
4.08%
Market Cap$216,034
Volume$1,262
4625
$0.00135632
0%
Market Cap$216,033
Volume$6
4627
$0.00000039
1.62%
Market Cap$215,813
Volume$44,053
4634
$0.00021579
6.93%
Market Cap$215,790
Volume$6,573
4626
$0.0000022
15.66%
Market Cap$215,762
Volume$8,719
4628
$0.00000342
2.72%
Market Cap$215,599
Volume$9
4629
$0.05
0%
Market Cap$215,547
Volume$0
4630
$0.00021507
0%
Market Cap$215,067
Volume$143
4632
$0.00022142
0%
Market Cap$214,973
Volume$11
4631
Market Cap$214,935
Volume$4
4633
$0.0007438
8.05%
Market Cap$214,739
Volume$1,687
4635
$0.0002147
1.01%
Market Cap$214,688
Volume$68
4645
$0.00035776
0.08%
Market Cap$214,634
Volume$65
4636
$0.00021442
6.55%
Market Cap$214,422
Volume$453
4637
Market Cap$214,240
Volume$4,800
Market Cap$214,058
Volume$63,523
4638
$0.00012858
3.32%
Market Cap$214,016
Volume$274
4653
$0.00021545
1.31%
Market Cap$213,992
Volume$337
4640
$0.00111007
0.81%
Market Cap$213,967
Volume$9,016
4641
$0.00021394
19.42%
Market Cap$213,943
Volume$16,414
4649
$0.00021398
1.50%
Market Cap$213,901
Volume$836
4644
Market Cap$213,834
Volume$33
4642
$0.00074266
2.02%
Market Cap$213,701
Volume$1,101
4643
$0.00021367
3.84%
Market Cap$213,615
Volume$27,076
Market Cap$213,476
Volume$1,819
4647
$0.00010891
1.98%
Market Cap$213,465
Volume$125
4650
$0.00142121
1.87%
Market Cap$213,418
Volume$218
4648
Market Cap$213,209
Volume$102
4651
Market Cap$212,964
Volume$19.65B
4652
$0.00025152
0.59%
Market Cap$212,936
Volume$10,309
4697
$0.00016391
2.28%
Market Cap$212,558
Volume$1,590
4654
$0.00021233
24.97%
Market Cap$212,331
Volume$59,838
4655
$0.00039146
1.49%
Market Cap$212,004
Volume$58,403
4656
$0
1.14%
Market Cap$211,715
Volume$44,797
4657
$0.53
3.52%
Market Cap$211,476
Volume$3,220
4658
$0.00081548
2.91%
Market Cap$211,353
Volume$1,188
4659
$0.00000211
2.01%
Market Cap$211,215
Volume$9,358
4661
$0.00228804
1.66%
Market Cap$210,867
Volume$15,247
4660
$0.00038457
0.63%
Market Cap$210,842
Volume$90
Market Cap$210,780
Volume$3,613
4668
$0.0002668
0.49%
Market Cap$210,700
Volume$13
4664
$0.00210545
1.30%
Market Cap$210,545
Volume$70
4665
$0.00021037
0.97%
Market Cap$210,353
Volume$824
Market Cap$210,264
Volume$5,058
4666
$0.00063132
0.90%
Market Cap$210,231
Volume$23
4671
$0.00021104
3.78%
Market Cap$210,100
Volume$556
4669
Market Cap$209,595
Volume$1,138
4673
$0.0000046
0.96%
Market Cap$209,516
Volume$42
Market Cap$209,258
Volume$105
4672
$0.00000003
2.93%
Market Cap$208,837
Volume$1,072
4675
$0.00020864
0.80%
Market Cap$208,642
Volume$75
4674
$0.00002318
0.00%
Market Cap$208,626
Volume$8,982
4676
$0.00215116
11.14%
Market Cap$208,248
Volume$78
4677
$0.00020748
2.00%
Market Cap$207,622
Volume$61
4678
$0.00039437
8.49%
Market Cap$207,549
Volume$2,025
4689
$0.00023308
3.22%
Market Cap$207,547
Volume$1,112
4679
$0.00021308
3.14%
Market Cap$207,207
Volume$312
4680
$0.00000039
0.95%
Market Cap$207,128
Volume$201
4681
$0.00000021
0.42%
Market Cap$207,082
Volume$2
Market Cap$207,053
Volume$209
4683
$0.01
1.88%
Market Cap$206,936
Volume$22
Market Cap$206,855
Volume$53
4686
$0.00209048
6.87%
Market Cap$206,663
Volume$1,677
4687
$0.00405658
0.95%
Market Cap$206,518
Volume$54
4685
$0.00020642
1.97%
Market Cap$206,425
Volume$8
4688
Market Cap$206,424
Volume$473
4690
$0.01
0.69%
Market Cap$205,699
Volume$35
4663
$0.00000206
0.63%
Market Cap$205,503
Volume$388
4692
$0.00020571
5.02%
Market Cap$205,230
Volume$950
4693
$0.00191441
10.60%
Market Cap$205,178
Volume$3,385
4694
$0.01
7.26%
Market Cap$204,952
Volume$6,135
4691
$0.01
1.54%
Market Cap$204,826
Volume$114
4695
$0.00020388
0.49%
Market Cap$203,881
Volume$935
4696
$0.00021833
5.94%
Market Cap$203,809
Volume$735
4699
$0
2.62%
Market Cap$203,365
Volume$1,125
4700
$0.0002033
2.88%
Market Cap$203,297
Volume$295
Market Cap$219,763
Volume$0
4602
$0.00197748
3.62%
Market Cap$219,501
Volume$355

Data provided by Coingecko API