HADES (HADES) Live Price

HADES logo
HADESHADES
RUB 0.048677+ 15.36%
Market Cap
RUB 4.87M
15.36%
Volume (24)
RUB 664,952
24.27%
Circulating Supply
100,000,000 HADES
Issue Date
-

Data provided by Coingecko API

HADES price Statistics

HADES Price Today

HADES Price
RUB 0.04867686

Price Change

RUB 0.00648225
15.36%
24h Low / 24h High
RUB 0.0107881 / RUB 0.055486

Trading Volume

RUB 664,952
24.27%
Volume / Market Cap
0.13660536
Market Dominance
0.0000015534058%
Market Rank
#8175

HADES Supply

Circulating Supply
100,000,000 HADES
Total Supply
100,000,000 HADES
Max Supply
100,000,000 HADES

HADES Market Cap

Market Cap
RUB 4,867,686
15.36%

Fully Diluted
Market Cap

RUB 4,867,686
21.17%

HADES Price Yesterday

Yesterday's Low / High
RUB 0.039654548 / RUB 0.040689416
Yesterday's Open / Close
RUB 0.040689416 / RUB 0.039654548
Yesterday's Change
21.17%
Yesterday's Volume
RUB 258,894.5

HADES Price History

7d Low / 7d High
RUB 0.00013377791 / RUB 0.00089449484
30d Low / 30d High
RUB 0.039654548 / RUB 0.050471673
90d Low / 90d High
RUB 0.039654548 / RUB 0.040689416
52 Week Low / 52 Week High
RUB 0.033295251 / RUB 0.07147383
All Time HighAug 31, 2025 (2 days ago)
RUB 0.07321
33.50%
All Time LowSep 2, 2025 (0 days ago)
RUB 0.0107881
351.26%

Data provided by Coingecko API

HADES to RUB converter

HADES
HADESHADES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HADES Price Chart (HADES to RUB)

    HADESRUB by TradingView

    HADES Exchanges

    Instant crypto to crypto exchange coming soon!

    HADES Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.04417
    RUB 0
    RUB 0.04695
    RUB 0.039655
    8/31/2025
    RUB 0.064228
    RUB 0.04417
    RUB 0.071474
    RUB 0.044426
    8/30/2025
    RUB 0.053457
    RUB 0.064228
    RUB 0.064945
    RUB 0.038622
    8/29/2025
    RUB 0.04658
    RUB 0.053457
    RUB 0.054698
    RUB 0.033295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 3 minutes and 43 seconds

    Explore Our Other Products for HADES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,702
    1.38%
    Market CapRUB 2.2T
    VolumeRUB 53.62B
    2
    RUB 4,278.64
    2.04%
    Market CapRUB 515.89B
    VolumeRUB 35.59B
    4
    RUB 2.82
    1.83%
    Market CapRUB 167.45B
    VolumeRUB 7.98B
    5
    RUB 849.49
    0.14%
    Market CapRUB 118.25B
    VolumeRUB 1.48B
    6
    RUB 205.6
    2.86%
    Market CapRUB 111.27B
    VolumeRUB 8.78B
    10
    RUB 0.21099
    0.54%
    Market CapRUB 31.79B
    VolumeRUB 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    8172
    RUB 0.00491416
    1.89%
    Market CapRUB 4.88M
    VolumeRUB 63,523
    8173
    RUB 0.00488425
    5.09%
    Market CapRUB 4.88M
    VolumeRUB 2.06M
    8174
    RUB 0.00486964
    7.64%
    Market CapRUB 4.87M
    VolumeRUB 34,360
    8169
    RUB 0.00486678
    0.75%
    Market CapRUB 4.87M
    VolumeRUB 136
    8176
    RUB 0.00000001
    11.60%
    Market CapRUB 4.86M
    VolumeRUB 207,571

    Data provided by Coingecko API