HappyAI (SN103) Live Price

HappyAI logo
SN103HappyAI
JPY 101.7+ 11.44%
Market Cap
JPY 146.88M
11.86%
Volume (24)
JPY 19,876,861
0.77%
Circulating Supply
1,449,732 SN103
Issue Date
-

Data provided by Coingecko API

SN103 price Statistics

HappyAI Price Today

HappyAI Price
JPY 101.7

Price Change

JPY 10.44
11.44%
24h Low / 24h High
JPY 91.26 / JPY 109.41

Trading Volume

JPY 19,876,861
0.77%
Volume / Market Cap
0.13533131
Market Dominance
0.000024593444%
Market Rank
#4059

HappyAI Supply

Circulating Supply
1,449,731.924 SN103
Total Supply
1,449,731.924 SN103
Max Supply
21,000,000 SN103

HappyAI Market Cap

Market Cap
JPY 146,875,550
11.86%

Fully Diluted
Market Cap

JPY 146,875,550
4.20%

HappyAI Price Yesterday

Yesterday's Low / High
JPY 96.878744 / JPY 97.577252
Yesterday's Open / Close
JPY 96.878744 / JPY 97.577252
Yesterday's Change
4.60%
Yesterday's Volume
JPY 1,718,857.2

HappyAI Price History

7d Low / 7d High
JPY 0.58568388 / JPY 0.73758501
30d Low / 30d High
JPY 90.512592 / JPY 97.846562
90d Low / 90d High
JPY 89.646766 / JPY 107.00765
52 Week Low / 52 Week High
JPY 89.646766 / JPY 113.74067
All Time HighNov 1, 2025 (9 days ago)
JPY 120.7
15.94%
All Time LowOct 10, 2025 (30 days ago)
JPY 43.01
135.90%

Data provided by Coingecko API

SN103 to JPY converter

HappyAI
HappyAISN103
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HappyAI Price Chart (SN103 to JPY)

SN103JPY by TradingView

HappyAI Exchanges

Instant crypto to crypto exchange coming soon!

HappyAI Historical Price Data (JPY)

Date
11/9/2025
JPY 92.779781
JPY 0
JPY 97.846562
JPY 90.512592
11/8/2025
JPY 100.471705
JPY 92.779781
JPY 100.471705
JPY 92.413531
11/7/2025
JPY 100.365931
JPY 100.471705
JPY 102.762231
JPY 89.646766
11/6/2025
JPY 100.851308
JPY 100.365931
JPY 107.007645
JPY 99.448714
11/5/2025
JPY 101.562018
JPY 100.851308
JPY 107.719394
JPY 95.150334
11/4/2025
JPY 112.205477
JPY 101.562018
JPY 112.667819
JPY 98.190009
11/3/2025
JPY 110.724382
JPY 112.205477
JPY 113.740671
JPY 103.335553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

10 hours, 50 minutes and 45 seconds

Explore Our Other Products for SN103

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,158
3.91%
Market CapJPY 2.12T
VolumeJPY 71.19B
2
JPY 3,600.44
4.41%
Market CapJPY 434.45B
VolumeJPY 30.94B
4
JPY 2.54
11.55%
Market CapJPY 152.45B
VolumeJPY 5.15B
5
JPY 999.29
1.44%
Market CapJPY 137.53B
VolumeJPY 2.07B
6
JPY 168.45
5.77%
Market CapJPY 93.04B
VolumeJPY 5.67B
10
JPY 0.182278
3.88%
Market CapJPY 27.64B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4058
JPY 0.147226
0.14%
Market CapJPY 147.14M
VolumeJPY 53.01M
4057
Market CapJPY 147.14M
VolumeJPY 679,161
4060
JPY 0.347186
13.37%
Market CapJPY 147.11M
VolumeJPY 534,754
4062
JPY 0.772957
0.68%
Market CapJPY 146.86M
VolumeJPY 96.97M
4061
JPY 0.188153
2.27%
Market CapJPY 146.86M
VolumeJPY 1.54M

Data provided by Coingecko API