HappyAI (SN103) Live Price

HappyAI logo
SN103HappyAI
JPY 66.84+ 4.71%
Market Cap
JPY 37.02M
6.84%
Volume (24)
JPY 33,458,062
1.19%
Circulating Supply
553,829 SN103
Issue Date
-

Data provided by Coingecko API

SN103 price Statistics

HappyAI Price Today

HappyAI Price
JPY 66.84

Price Change

JPY 3.01
4.71%
24h Low / 24h High
JPY 63.66 / JPY 73.91

Trading Volume

JPY 33,458,062
1.19%
Volume / Market Cap
0.90389944
Market Dominance
0.00000630739%
Market Rank
#6058

HappyAI Supply

Circulating Supply
553,829.236 SN103
Total Supply
553,829.236 SN103
Max Supply
21,000,000 SN103

HappyAI Market Cap

Market Cap
JPY 37,015,248
6.84%

Fully Diluted
Market Cap

JPY 37,015,248
4.08%

HappyAI Price Yesterday

Yesterday's Low / High
JPY 69.249449 / JPY 70.110825
Yesterday's Open / Close
JPY 70.110825 / JPY 69.249449
Yesterday's Change
4.08%
Yesterday's Volume
JPY 38,954,158

HappyAI Price History

7d Low / 7d High
JPY 0.31300014 / JPY 0.49685572
30d Low / 30d High
JPY 55.585547 / JPY 73.048932
90d Low / 90d High
JPY 46.200496 / JPY 73.048932
52 Week Low / 52 Week High
JPY 46.200496 / JPY 73.048932
All Time HighJul 28, 2025 (1 months ago)
JPY 116.94
42.85%
All Time LowAug 25, 2025 (3 days ago)
JPY 45.87
45.72%

Data provided by Coingecko API

SN103 to JPY converter

HappyAI
HappyAISN103
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN103 Safely with 3Commas

Use a proven backtested strategy for SN103 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HappyAI Price Chart (SN103 to JPY)

    SN103JPY by TradingView

    HappyAI Exchanges

    Instant crypto to crypto exchange coming soon!

    HappyAI Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 55.585547
    JPY 0
    JPY 73.048932
    JPY 55.585547
    8/27/2025
    JPY 49.024805
    JPY 55.585547
    JPY 60.245495
    JPY 48.889489
    8/26/2025
    JPY 46.435397
    JPY 49.024805
    JPY 50.289797
    JPY 46.200496
    8/25/2025
    JPY 53.370501
    JPY 46.435397
    JPY 53.370501
    JPY 46.251941
    8/24/2025
    JPY 54.553879
    JPY 53.370501
    JPY 55.384663
    JPY 52.14185
    8/23/2025
    JPY 56.425157
    JPY 54.553879
    JPY 56.425157
    JPY 54.219118
    8/22/2025
    JPY 53.699692
    JPY 56.425157
    JPY 57.225266
    JPY 53.113687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 49 seconds

    Explore Our Other Products for SN103

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,983
    2.72%
    Market CapJPY 2.19T
    VolumeJPY 39.46B
    2
    JPY 4,353.12
    5.48%
    Market CapJPY 525.48B
    VolumeJPY 32.09B
    3
    JPY 2.88
    4.24%
    Market CapJPY 171.12B
    VolumeJPY 6.67B
    5
    JPY 856.79
    1.55%
    Market CapJPY 119.41B
    VolumeJPY 1.66B
    6
    JPY 208.08
    2.49%
    Market CapJPY 112.61B
    VolumeJPY 13.17B
    9
    JPY 0.214677
    4.00%
    Market CapJPY 32.35B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    6056
    JPY 0.03725538
    1.39%
    Market CapJPY 37.11M
    VolumeJPY 366,339
    6057
    JPY 66.84
    4.70%
    Market CapJPY 37.02M
    VolumeJPY 33.46M
    6051
    JPY 0.00894418
    8.30%
    Market CapJPY 37.01M
    VolumeJPY 93,376
    Market CapJPY 36.94M
    VolumeJPY 1.32M
    6060
    JPY 0.00663727
    1.80%
    Market CapJPY 36.92M
    VolumeJPY 33,685

    Data provided by Coingecko API