HappyAI (SN103) Live Price

HappyAI logo
SN103HappyAI
JPY 77.69 -5.69%
Market Cap
JPY 17.49M
0.22%
Volume (24)
JPY 3,747,042
0.00%
Circulating Supply
225,136 SN103
Issue Date
-

Data provided by Coingecko API

SN103 price Statistics

HappyAI Price Today

HappyAI Price
JPY 77.69

Price Change

JPY -4.6854959
5.69%
24h Low / 24h High
JPY 76.31 / JPY 86.48

Trading Volume

JPY 3,747,042
0.00%
Volume / Market Cap
0.21422917
Market Dominance
0.0000029971644%
Market Rank
#6697

HappyAI Supply

Circulating Supply
225,135.625 SN103
Total Supply
225,135.625 SN103
Max Supply
21,000,000 SN103

HappyAI Market Cap

Market Cap
JPY 17,490,811
0.22%

Fully Diluted
Market Cap

JPY 17,490,811
5.69%

HappyAI Price Yesterday

Yesterday's Low / High
JPY 82.379876 / JPY 82.379876
Yesterday's Open / Close
JPY 82.379876 / JPY 82.379876
Yesterday's Change
5.69%
Yesterday's Volume
JPY 475,038.91

HappyAI Price History

7d Low / 7d High
JPY 0.5228373 / JPY 0.78651423
30d Low / 30d High
JPY 82.188047 / JPY 90.994288
90d Low / 90d High
JPY 82.188047 / JPY 108.73387
52 Week Low / 52 Week High
JPY 82.188047 / JPY 116.25286
All Time HighJul 28, 2025 (5 days ago)
JPY 116.94
33.84%
All Time LowAug 2, 2025 (0 days ago)
JPY 76.31
1.38%

Data provided by Coingecko API

SN103 to JPY converter

HappyAI
HappyAISN103
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HappyAI Price Chart (SN103 to JPY)

SN103JPY by TradingView

HappyAI Exchanges

Instant crypto to crypto exchange coming soon!

HappyAI Historical Price Data (JPY)

Date
8/1/2025
JPY 84.426772
JPY 0
JPY 87.103741
JPY 82.188047
7/31/2025
JPY 86.421747
JPY 84.426772
JPY 92.060371
JPY 86.421747
7/30/2025
JPY 93.600457
JPY 86.421747
JPY 103.919343
JPY 88.743772
7/29/2025
JPY 96.904024
JPY 93.600457
JPY 108.733868
JPY 92.664817
7/28/2025
JPY 108.513936
JPY 96.904024
JPY 116.252859
JPY 102.330245
7/27/2025
JPY 115.225764
JPY 108.513936
JPY 115.225764
JPY 113.442168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,265
1.00%
Market CapJPY 2.23T
VolumeJPY 36.65B
2
JPY 3,404.49
3.18%
Market CapJPY 410.93B
VolumeJPY 30.28B
3
JPY 2.79
6.35%
Market CapJPY 165.48B
VolumeJPY 6.58B
5
JPY 739.09
2.18%
Market CapJPY 102.93B
VolumeJPY 1.36B
6
JPY 158.39
3.06%
Market CapJPY 85.26B
VolumeJPY 5.21B
10
JPY 0.193588
5.30%
Market CapJPY 29.02B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

6694
JPY 0.00001796
0%
Market CapJPY 17.96M
VolumeJPY 168
6695
JPY 0.01946059
4.42%
Market CapJPY 17.55M
VolumeJPY 79,053
6693
JPY 0.0175644
6.56%
Market CapJPY 17.54M
VolumeJPY 315,517
6698
JPY 0.01748846
4.05%
Market CapJPY 17.49M
VolumeJPY 31,926
6699
JPY 0.00891565
0.00%
Market CapJPY 17.47M
VolumeJPY 12.01M

Data provided by Coingecko API