Hifi Finance (HIFI) Live Price

Hifi Finance logo
HIFIHifi Finance
BRL 0.500289 -2.01%
Market Cap
BRL 75.53M
2.21%
Volume (24)
BRL 35,158,660
6.04%
Circulating Supply
151,306,850 HIFI
Issue Date
-

Data provided by Coingecko API

HIFI price Statistics

Hifi Finance Price Today

Hifi Finance Price
BRL 0.500289

Price Change

BRL -0.010283207
2.01%
24h Low / 24h High
BRL 0.475865 / BRL 0.52236

Trading Volume

BRL 35,158,660
6.04%
Volume / Market Cap
0.46551051
Market Dominance
0.00034894962%
Market Rank
#1550

Hifi Finance Supply

Circulating Supply
151,306,853.127 HIFI
Total Supply
166,879,770.802 HIFI
Max Supply
0 HIFI

Hifi Finance Market Cap

Market Cap
BRL 75,527,103
2.21%

Fully Diluted
Market Cap

BRL 83,300,560
2.76%

Hifi Finance Price Yesterday

Yesterday's Low / High
BRL 0.48406701 / BRL 0.48741387
Yesterday's Open / Close
BRL 0.48741387 / BRL 0.48406701
Yesterday's Change
3.00%
Yesterday's Volume
BRL 32,663,935

Hifi Finance Price History

7d Low / 7d High
BRL 0.08852661 / BRL 0.097710205
30d Low / 30d High
BRL 0.48149685 / BRL 0.525918
90d Low / 90d High
BRL 0.48058115 / BRL 0.53070321
52 Week Low / 52 Week High
BRL 0.47288305 / BRL 0.53070321
All Time HighSep 16, 2023 (1 years ago)
BRL 12.78
96.09%
All Time LowJun 13, 2025 (2 months ago)
BRL 0.357262
39.75%

Data provided by Coingecko API

HIFI to BRL converter

Hifi Finance
Hifi FinanceHIFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hifi Finance Price Chart (HIFI to BRL)

    HIFIBRL by TradingView

    Hifi Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Hifi Finance Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.517572
    BRL 0
    BRL 0.520943
    BRL 0.481497
    8/31/2025
    BRL 0.512291
    BRL 0.517572
    BRL 0.525918
    BRL 0.505872
    8/30/2025
    BRL 0.492279
    BRL 0.512291
    BRL 0.530703
    BRL 0.488282
    8/29/2025
    BRL 0.506124
    BRL 0.492279
    BRL 0.507336
    BRL 0.480581
    8/28/2025
    BRL 0.486871
    BRL 0.506124
    BRL 0.504839
    BRL 0.48643
    8/27/2025
    BRL 0.50273
    BRL 0.486871
    BRL 0.503663
    BRL 0.485835
    8/26/2025
    BRL 0.476856
    BRL 0.50273
    BRL 0.507767
    BRL 0.472883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 14 minutes and 52 seconds

    Explore Our Other Products for HIFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,557
    2.36%
    Market CapBRL 2.2T
    VolumeBRL 43.03B
    2
    BRL 4,412.48
    0.18%
    Market CapBRL 531.84B
    VolumeBRL 30.37B
    4
    BRL 2.81
    2.63%
    Market CapBRL 166.82B
    VolumeBRL 7.12B
    5
    BRL 853.91
    0.08%
    Market CapBRL 118.8B
    VolumeBRL 1.52B
    6
    BRL 204.22
    2.63%
    Market CapBRL 110.38B
    VolumeBRL 7.05B
    9
    BRL 0.21
    1.61%
    Market CapBRL 32.35B
    VolumeBRL 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    1547
    BRL 1.06
    7.82%
    Market CapBRL 75.72M
    VolumeBRL 3.13M
    1548
    BRL 0.57
    3.83%
    Market CapBRL 75.63M
    VolumeBRL 160.6M
    1549
    BRL 1.19
    0.09%
    Market CapBRL 75.62M
    VolumeBRL 355,561
    1551
    BRL 0.00016245
    0%
    Market CapBRL 74.91M
    VolumeBRL 20
    1552
    BRL 0.15
    0.59%
    Market CapBRL 75.04M
    VolumeBRL 1.26M

    Data provided by Coingecko API