HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
BTC 0+ 158.53%
Market Cap
BTC 127
144.57%
Volume (24)
BTC 87
6.15%
Circulating Supply
999,930,950 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
BTC <0.000001

Price Change

BTC <0.000001
158.53%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 87.052
6.15%
Volume / Market Cap
0.68636217
Market Dominance
0.00034154012%
Market Rank
#1724

HIVE Supply

Circulating Supply
999,930,948.449 HIVE
Total Supply
999,930,948.449 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
BTC 126.831
144.57%

Fully Diluted
Market Cap

BTC 126.831
88.44%

HIVE Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
87.43%
Yesterday's Volume
BTC 21.653554

HIVE Price History

7d Low / 7d High
BTC 0.0032449878 / BTC 0.013942641
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 9, 2025 (0 days ago)
BTC <0.000001
37.01%
All Time LowJan 7, 2025 (2 days ago)
BTC <0.000001
256.88%

Data provided by Coingecko API

HIVE to BTC converter

HIVE
HIVEHIVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to BTC)

HIVEBTC by TradingView

HIVE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000005
HIVE/BTC
BTC 0
BTC 6
Recently

HIVE Historical Price Data (BTC)

Date
1/8/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/7/2025
BTC 0
BTC 0
BTC 0
BTC 0
1/6/2025
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 93,722
1.38%
Market CapBTC 1.86T
VolumeBTC 64.66B
2
BTC 3,299.66
1.46%
Market CapBTC 397.54B
VolumeBTC 32.3B
4
BTC 2.32
1.15%
Market CapBTC 133.11B
VolumeBTC 7.15B
5
BTC 695.36
0.39%
Market CapBTC 101.45B
VolumeBTC 1.29B
6
BTC 191.18
3.09%
Market CapBTC 92.36B
VolumeBTC 4.9B
7
BTC 0.329561
4.42%
Market CapBTC 48.63B
VolumeBTC 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1698
BTC 0.00000843
1.06%
Market CapBTC 123
VolumeBTC 4
1718
BTC 0
12.43%
Market CapBTC 123
VolumeBTC 11
1701
BTC 0.00000002
9.88%
Market CapBTC 123
VolumeBTC 14
1706
BTC 0.00000035
1.38%
Market CapBTC 123
VolumeBTC 5
1703
BTC 0.00000064
0.28%
Market CapBTC 122
VolumeBTC 3
1704
BTC 0.00000028
3.51%
Market CapBTC 122
VolumeBTC 0
1705
BTC 0.00000207
0.26%
Market CapBTC 122
VolumeBTC 0
1707
BTC 0.00000415
0.70%
Market CapBTC 122
VolumeBTC 0
1708
BTC 0.00000001
11.15%
Market CapBTC 122
VolumeBTC 73
1709
BTC 0.00000132
4.92%
Market CapBTC 122
VolumeBTC 0
1702
BTC 0.00001964
6.99%
Market CapBTC 122
VolumeBTC 1
1710
BTC 0.00012256
17.95%
Market CapBTC 122
VolumeBTC 7
1711
BTC 0.00000369
1.01%
Market CapBTC 121
VolumeBTC 1
1712
BTC 0.00091647
1.89%
Market CapBTC 121
VolumeBTC 7
1717
BTC 0.00000001
6.30%
Market CapBTC 120
VolumeBTC 3
1713
BTC 0.00000125
0.19%
Market CapBTC 120
VolumeBTC 1
1729
BTC 0.0000385
7.07%
Market CapBTC 120
VolumeBTC 1
1719
BTC 0.00000002
7.62%
Market CapBTC 120
VolumeBTC 2
1714
BTC 0.00000023
0.55%
Market CapBTC 120
VolumeBTC 3
1715
BTC 0.000003
0.06%
Market CapBTC 120
VolumeBTC 0
1716
BTC 0.00000012
5.85%
Market CapBTC 120
VolumeBTC 16
1720
BTC 0.00000001
17.46%
Market CapBTC 120
VolumeBTC 6
1721
BTC 0.00000028
0.50%
Market CapBTC 119
VolumeBTC 0
1722
Market CapBTC 110
VolumeBTC 0
1723
BTC 0.00000054
3.68%
Market CapBTC 119
VolumeBTC 1
1725
BTC 0.00000316
5.17%
Market CapBTC 119
VolumeBTC 1
1726
BTC 0.00000747
2.03%
Market CapBTC 119
VolumeBTC 6
1727
BTC 0.0000001
2.75%
Market CapBTC 119
VolumeBTC 17
1728
BTC 0
0.58%
Market CapBTC 119
VolumeBTC 3
1730
BTC 0
13.46%
Market CapBTC 118
VolumeBTC 3
1732
BTC 0.00000007
0.90%
Market CapBTC 118
VolumeBTC 0
1731
BTC 0.00000561
5.37%
Market CapBTC 118
VolumeBTC 1
1733
BTC 0.00000072
1.12%
Market CapBTC 117
VolumeBTC 10
1735
BTC 0.00000002
0%
Market CapBTC 112
VolumeBTC 0
1748
BTC 0.00000024
2.82%
Market CapBTC 117
VolumeBTC 8
Market CapBTC 117
VolumeBTC 25
1736
BTC 0.00000002
2.08%
Market CapBTC 117
VolumeBTC 7
1737
BTC 0.00000034
0.59%
Market CapBTC 117
VolumeBTC 0
1739
BTC 0.00001056
1.71%
Market CapBTC 117
VolumeBTC 2
1740
BTC 0.00000001
1.09%
Market CapBTC 117
VolumeBTC 74
1741
BTC 0.0000013
3.45%
Market CapBTC 117
VolumeBTC 0
1738
BTC 0.00002216
0.59%
Market CapBTC 117
VolumeBTC 0
1734
BTC 0.00000031
2.74%
Market CapBTC 116
VolumeBTC 4
1749
BTC 0.00000025
2.14%
Market CapBTC 116
VolumeBTC 1
1747
BTC 0.00000178
1.68%
Market CapBTC 116
VolumeBTC 1
1743
BTC 0.1205195
20.40%
Market CapBTC 117
VolumeBTC 0
1744
BTC 0.00000015
5.38%
Market CapBTC 115
VolumeBTC 0
1745
BTC 0
10.15%
Market CapBTC 116
VolumeBTC 13
1746
BTC 0.00000099
1.40%
Market CapBTC 116
VolumeBTC 42
1750
BTC 0.00000034
9.78%
Market CapBTC 115
VolumeBTC 2
1752
BTC 0.00000012
9.18%
Market CapBTC 115
VolumeBTC 5
1753
BTC 0.00000014
0.77%
Market CapBTC 114
VolumeBTC 0
1751
BTC 0.00000545
3.46%
Market CapBTC 115
VolumeBTC 5
1754
BTC 0
0.44%
Market CapBTC 115
VolumeBTC 2
1755
BTC 0.0000009
3.46%
Market CapBTC 114
VolumeBTC 20
1756
BTC 0.00000012
38.24%
Market CapBTC 114
VolumeBTC 12
1758
BTC 0.00000012
8.65%
Market CapBTC 114
VolumeBTC 4
1757
BTC 0.00315569
2.19%
Market CapBTC 114
VolumeBTC 0
1759
BTC 0.00000011
0.71%
Market CapBTC 114
VolumeBTC 2
1801
BTC 0.00000223
1.20%
Market CapBTC 114
VolumeBTC 1
1760
BTC 0.00000046
9.25%
Market CapBTC 114
VolumeBTC 1
1761
BTC 0.00000011
9.12%
Market CapBTC 114
VolumeBTC 0
1762
BTC 0.00011949
2.65%
Market CapBTC 114
VolumeBTC 4
1764
BTC 0.00000018
1.31%
Market CapBTC 113
VolumeBTC 10
1763
BTC 0.0000009
10.64%
Market CapBTC 113
VolumeBTC 4
1765
BTC 0.00000164
13.76%
Market CapBTC 113
VolumeBTC 18
1767
BTC 0.00000022
0.64%
Market CapBTC 113
VolumeBTC 2
1769
BTC 0.000001
3.60%
Market CapBTC 113
VolumeBTC 0
1766
BTC 0.00000005
0%
Market CapBTC 113
VolumeBTC 1
Market CapBTC 113
VolumeBTC 0
1771
BTC 0.00000113
18.11%
Market CapBTC 113
VolumeBTC 2
1772
BTC 0.00000012
22.53%
Market CapBTC 112
VolumeBTC 18
1773
BTC 0.00000187
3.60%
Market CapBTC 112
VolumeBTC 2
1774
BTC 0.00000433
0.66%
Market CapBTC 112
VolumeBTC 7
1775
BTC 0.00000003
4.16%
Market CapBTC 112
VolumeBTC 0
1768
BTC 0.00000011
20.10%
Market CapBTC 112
VolumeBTC 49
1777
BTC 0
1.25%
Market CapBTC 112
VolumeBTC 0
1783
BTC 0.00000042
1.31%
Market CapBTC 111
VolumeBTC 19
1779
BTC 0.00002775
2.44%
Market CapBTC 111
VolumeBTC 14
Market CapBTC 111
VolumeBTC 8
1808
BTC 0.00000001
13.58%
Market CapBTC 111
VolumeBTC 1
1776
BTC 0.00000168
2.88%
Market CapBTC 111
VolumeBTC 9
1778
BTC 0.00000147
19.34%
Market CapBTC 111
VolumeBTC 12
1781
BTC 0
9.86%
Market CapBTC 110
VolumeBTC 11
1782
BTC 0
4.65%
Market CapBTC 110
VolumeBTC 11
1785
BTC 0.00001169
1.39%
Market CapBTC 110
VolumeBTC 1
1784
BTC 0.00000242
3.68%
Market CapBTC 110
VolumeBTC 15
1853
BTC 0.00000003
1.32%
Market CapBTC 110
VolumeBTC 2
1789
BTC 0.00000059
0.21%
Market CapBTC 109
VolumeBTC 13
1786
BTC 0.00000061
6.28%
Market CapBTC 109
VolumeBTC 57
1793
BTC 0.00000011
26.20%
Market CapBTC 109
VolumeBTC 45
1787
BTC 0.0000028
2.67%
Market CapBTC 109
VolumeBTC 0
1795
BTC 0.00000002
2.85%
Market CapBTC 109
VolumeBTC 0
1788
Market CapBTC 109
VolumeBTC 0
1792
BTC 0
8.70%
Market CapBTC 109
VolumeBTC 3
1790
BTC 0.00000575
0.55%
Market CapBTC 109
VolumeBTC 0
1791
BTC 0.00000058
2.25%
Market CapBTC 109
VolumeBTC 0
1806
BTC 0.00000013
1.24%
Market CapBTC 108
VolumeBTC 5
1797
BTC 0.00000635
4.06%
Market CapBTC 108
VolumeBTC 3
1698
BTC 0.00000843
1.06%
Market CapBTC 123
VolumeBTC 4
1718
BTC 0
12.43%
Market CapBTC 123
VolumeBTC 11

Data provided by Coingecko API